Wave Power Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	100.50	102.50	99.500	99.700	96.630	42,000
2024-05-06	98.300	102.50	98.300	101.00	97.890	113,000
2024-05-03	99.600	100.00	98.700	98.700	95.660	45,000
2024-05-02	100.50	100.50	99.300	99.300	96.242	18,000
2024-04-30	101.50	101.50	100.50	100.50	97.405	10,000
2024-04-29	99.800	102.00	99.800	100.50	97.405	41,000
2024-04-26	100.00	100.50	99.300	99.300	96.242	19,000
2024-04-25	100.50	101.00	100.00	100.00	96.920	24,000
2024-04-24	99.900	101.00	99.100	100.50	97.405	52,000
2024-04-23	102.00	102.00	98.500	99.600	96.533	41,000
2024-04-22	100.50	104.00	100.00	100.00	96.920	135,000
2024-04-19	99.100	102.00	97.500	99.600	96.533	76,000
2024-04-18	101.00	102.00	98.300	101.00	97.890	164,000
2024-04-17	99.000	102.50	98.000	102.00	98.859	208,000
2024-04-16	93.900	98.700	93.900	97.700	94.691	225,000
2024-04-15	93.000	93.400	92.000	93.100	90.233	69,000
2024-04-12	96.500	97.000	93.000	93.500	90.621	306,000
2024-04-11	99.600	99.600	97.000	97.200	94.207	130,000
2024-04-10	99.600	100.00	99.500	99.700	96.630	108,000
2024-04-09	100.00	101.00	99.900	100.00	96.920	83,000
2024-04-08	101.00	101.50	100.00	100.00	96.920	45,000
2024-04-03	101.00	103.00	100.00	102.00	98.859	92,000
2024-04-02	102.50	102.50	101.00	101.00	97.890	57,000
2024-04-01	103.00	104.00	102.50	102.50	99.343	55,000
2024-03-29	103.00	103.00	103.00	103.00	99.828	17,000
2024-03-28	103.00	104.50	102.00	103.00	99.828	46,000
2024-03-27	104.00	105.00	99.800	103.00	99.828	133,000
2024-03-26	105.50	105.50	105.50	105.50	102.25	0
2024-03-25	105.00	105.50	104.50	105.50	102.25	20,000
2024-03-22	102.50	105.00	102.50	103.00	99.828	65,000
2024-03-21	104.00	105.00	103.50	103.50	98.180	99,000
2024-03-20	104.50	104.50	102.50	103.50	98.180	71,000
2024-03-19	105.50	106.50	104.50	104.50	99.129	77,000
2024-03-18	103.50	105.50	102.50	105.50	100.08	87,000
2024-03-15	104.50	105.00	103.50	103.50	98.180	60,000
2024-03-14	104.50	106.00	104.50	104.50	99.129	50,000
2024-03-13	106.00	106.00	104.00	105.00	99.603	55,000
2024-03-12	105.50	107.00	105.00	106.50	101.03	44,000
2024-03-11	105.00	106.50	105.00	105.50	100.08	76,000
2024-03-08	108.50	109.00	105.00	107.00	101.50	144,000
2024-03-07	113.00	114.00	108.50	108.50	102.92	109,000
2024-03-06	112.00	117.50	112.00	112.00	106.24	364,000
2024-03-05	110.50	115.50	109.50	111.00	105.29	390,000
2024-03-04	106.00	110.00	105.00	110.00	104.35	167,000
2024-03-01	107.00	107.50	105.00	106.00	100.55	112,000
2024-02-29	109.00	109.50	107.00	107.00	101.50	164,000
2024-02-27	110.50	111.00	107.50	110.00	104.35	90,000
2024-02-26	109.50	114.00	109.50	112.00	106.24	189,000
2024-02-23	105.00	115.00	104.00	109.50	103.87	384,000
2024-02-22	104.50	105.00	103.00	105.00	99.603	85,000
2024-02-21	104.00	104.50	103.50	104.50	99.129	37,000
2024-02-20	105.50	107.00	104.00	105.50	100.08	79,000
2024-02-19	103.50	105.50	103.50	105.00	99.603	69,000
2024-02-16	101.00	106.00	101.00	103.00	97.706	97,000
2024-02-15	104.00	104.00	101.00	101.00	95.809	113,000
2024-02-05	105.50	106.00	103.50	104.50	99.129	85,000
2024-02-02	107.00	107.00	105.00	105.00	99.603	57,000
2024-02-01	106.50	107.00	106.50	106.50	101.03	19,000
2024-01-31	108.00	108.00	106.50	106.50	101.03	42,000
2024-01-30	107.00	109.00	107.00	108.00	102.45	50,000

← NewerPage 11 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	2.9000 TWD
2025-03-19	2.3000 TWD
2024-03-22	2.2000 TWD
2023-03-16	3.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.