Wave Power Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	106.50	107.50	106.50	107.50	101.97	55,000
2024-01-26	107.00	107.00	106.50	106.50	101.03	32,000
2024-01-25	106.50	107.50	105.50	106.50	101.03	39,000
2024-01-24	108.00	108.00	107.00	107.00	101.50	43,000
2024-01-23	109.50	109.50	108.00	108.50	102.92	38,000
2024-01-22	109.50	109.50	108.50	109.50	103.87	29,000
2024-01-19	110.00	110.00	107.50	108.50	102.92	64,000
2024-01-18	107.50	109.00	107.50	109.00	103.40	42,000
2024-01-17	110.50	110.50	107.50	107.50	101.97	91,000
2024-01-16	113.00	113.00	110.50	111.00	105.29	53,000
2024-01-15	112.50	112.50	112.50	112.50	106.72	0
2024-01-12	114.50	114.50	111.50	112.50	106.72	67,000
2024-01-11	117.00	117.00	114.50	114.50	108.61	127,000
2024-01-10	115.00	115.00	111.50	114.00	108.14	154,000
2024-01-09	115.00	117.50	114.00	117.00	110.99	159,000
2024-01-08	113.50	115.00	113.50	115.00	109.09	80,000
2024-01-05	110.50	116.00	110.50	113.00	107.19	83,000
2024-01-04	110.50	112.00	110.00	110.50	104.82	38,000
2024-01-03	111.00	112.50	110.50	111.50	105.77	29,000
2024-01-02	110.00	114.00	109.50	112.00	106.24	68,000
2023-12-29	112.00	113.00	111.50	111.50	105.77	21,000
2023-12-28	112.00	112.50	112.00	112.00	106.24	22,000
2023-12-27	112.50	113.00	112.50	112.50	106.72	23,000
2023-12-26	113.00	116.50	112.00	112.00	106.24	123,000
2023-12-25	113.00	114.50	110.00	114.50	108.61	70,000
2023-12-22	113.00	117.50	113.00	113.00	107.19	60,000
2023-12-21	112.50	114.00	112.00	112.00	106.24	25,000
2023-12-20	112.00	113.50	112.00	113.50	107.67	32,000
2023-12-19	113.50	113.50	111.00	111.50	105.77	63,000
2023-12-18	115.50	115.50	113.00	113.50	107.67	47,000
2023-12-15	117.00	119.50	115.50	116.00	110.04	70,000
2023-12-14	119.00	120.00	116.00	116.00	110.04	65,000
2023-12-13	114.50	119.50	114.50	117.00	110.99	145,000
2023-12-12	116.00	116.00	113.50	114.00	108.14	70,000
2023-12-11	117.50	117.50	114.50	114.50	108.61	88,000
2023-12-08	125.00	125.50	117.00	117.00	110.99	709,000
2023-12-07	124.50	124.50	122.00	124.50	118.10	381,000
2023-12-06	115.00	115.00	113.00	113.50	107.67	65,000
2023-12-05	116.00	117.00	113.00	114.00	108.14	91,000
2023-12-04	112.00	122.00	112.00	114.00	108.14	494,000
2023-12-01	110.50	111.50	110.50	111.00	105.29	40,000
2023-11-30	110.50	111.00	110.00	110.50	104.82	36,000
2023-11-29	111.50	112.00	110.50	110.50	104.82	37,000
2023-11-28	111.00	112.00	111.00	111.50	105.77	26,000
2023-11-27	110.50	112.50	109.50	110.50	104.82	53,000
2023-11-24	110.00	112.00	110.00	110.50	104.82	43,000
2023-11-23	109.50	115.50	109.50	110.00	104.35	156,000
2023-11-22	106.50	109.00	106.50	108.00	102.45	82,000
2023-11-21	106.00	107.50	106.00	106.00	100.55	46,000
2023-11-20	107.00	107.00	105.50	105.50	100.08	22,000
2023-11-17	105.50	106.00	105.50	105.50	100.08	27,000
2023-11-16	106.50	106.50	105.50	105.50	100.08	25,000
2023-11-15	105.50	109.50	105.50	106.50	101.03	61,000
2023-11-14	104.50	107.00	104.00	106.00	100.55	33,000
2023-11-13	106.00	106.00	103.00	104.50	99.129	60,000
2023-11-10	104.50	108.00	103.50	106.00	100.55	263,000
2023-11-09	113.50	116.50	111.00	113.00	107.19	25,000
2023-11-08	116.50	116.50	114.00	114.00	108.14	22,000
2023-11-07	117.50	118.00	114.00	114.50	108.61	59,000
2023-11-06	111.50	119.50	110.50	117.00	110.99	96,000

← NewerPage 12 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	2.9000 TWD
2025-03-19	2.3000 TWD
2024-03-22	2.2000 TWD
2023-03-16	3.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.