Wave Power Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	112.00	113.00	110.00	110.00	104.35	33,000
2023-11-02	112.50	112.50	109.50	111.50	105.77	19,000
2023-11-01	109.50	112.50	109.00	111.00	105.29	27,000
2023-10-31	113.00	114.00	108.00	109.50	103.87	187,000
2023-10-30	115.50	116.00	114.00	114.50	108.61	21,000
2023-10-27	115.00	117.50	114.00	114.50	108.61	94,000
2023-10-26	114.00	114.00	111.50	112.00	106.24	42,000
2023-10-25	112.50	118.50	112.00	114.00	108.14	134,000
2023-10-24	113.50	114.00	111.00	112.00	106.24	41,000
2023-10-23	113.00	114.50	112.00	113.00	107.19	29,000
2023-10-20	113.50	115.50	112.00	113.00	107.19	94,000
2023-10-19	111.50	118.00	110.50	113.50	107.67	136,000
2023-10-18	114.50	114.50	111.50	113.00	107.19	113,000
2023-10-17	119.50	120.00	115.00	115.50	109.56	78,000
2023-10-16	121.00	122.50	118.50	118.50	112.41	92,000
2023-10-13	125.50	130.50	120.50	120.50	114.31	263,000
2023-10-12	122.50	126.00	122.00	125.50	119.05	170,000
2023-10-11	117.00	127.50	117.00	122.00	115.73	573,000
2023-10-06	115.00	116.00	113.00	116.00	110.04	62,000
2023-10-05	110.00	118.00	110.00	114.00	108.14	207,000
2023-10-04	107.00	111.00	105.00	110.00	104.35	156,000
2023-10-03	111.00	111.50	108.00	109.50	103.87	121,000
2023-10-02	112.00	113.00	111.00	111.00	105.29	111,000
2023-09-28	117.00	117.00	110.50	111.00	105.29	161,000
2023-09-27	119.00	119.00	116.00	117.00	110.99	102,000
2023-09-26	122.00	123.00	118.00	119.50	113.36	86,000
2023-09-25	124.50	125.50	123.00	123.50	117.15	43,000
2023-09-22	122.00	124.50	121.50	124.50	118.10	50,000
2023-09-21	120.50	122.00	120.00	121.50	115.26	43,000
2023-09-20	120.50	121.00	120.00	121.00	114.78	34,000
2023-09-19	124.00	125.50	120.50	121.00	114.78	64,000
2023-09-18	120.00	124.00	120.00	124.00	117.63	53,000
2023-09-15	124.00	126.00	122.00	123.00	116.68	105,000
2023-09-14	118.50	130.50	117.50	128.00	121.42	223,000
2023-09-13	125.00	125.00	119.00	119.50	113.36	230,000
2023-09-12	130.00	130.00	123.00	125.00	118.58	212,000
2023-09-11	137.00	138.50	131.00	131.50	124.74	194,000
2023-09-08	138.50	138.50	137.50	138.00	130.91	46,000
2023-09-07	137.50	139.00	137.50	138.00	130.91	44,000
2023-09-06	139.50	141.00	138.50	139.50	132.33	82,000
2023-09-05	139.50	141.00	139.00	139.50	132.33	84,000
2023-09-04	140.00	141.50	139.50	139.50	132.33	99,000
2023-09-01	144.50	144.50	141.00	141.00	133.75	158,000
2023-08-31	140.00	145.00	137.00	143.50	136.12	309,000
2023-08-30	140.50	142.00	139.00	139.50	132.33	144,000
2023-08-29	141.50	143.00	133.00	142.50	135.18	429,000
2023-08-28	144.50	148.00	142.00	143.50	136.12	293,000
2023-08-25	142.50	147.00	138.50	143.50	136.12	340,000
2023-08-24	142.00	144.00	137.50	142.50	135.18	333,000
2023-08-23	138.00	143.50	138.00	141.50	134.23	402,000
2023-08-22	142.50	144.00	134.00	138.00	130.91	613,000
2023-08-21	150.50	154.50	150.50	153.50	145.61	204,081
2023-08-18	147.50	152.50	147.50	151.50	143.71	97,811
2023-08-17	143.00	148.00	140.00	146.50	138.97	111,977
2023-08-16	145.50	145.50	139.50	139.50	132.33	27,780
2023-08-15	134.00	145.00	132.50	141.00	133.75	93,627
2023-08-14	150.00	150.00	132.50	134.00	127.11	232,698
2023-08-11	150.00	151.50	149.00	149.50	141.82	35,825
2023-08-10	155.00	155.00	148.50	149.00	141.34	64,941
2023-08-09	155.50	156.50	153.50	155.00	147.03	23,725

← NewerPage 13 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	2.9000 TWD
2025-03-19	2.3000 TWD
2024-03-22	2.2000 TWD
2023-03-16	3.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.