Wave Power Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	159.50	159.50	154.00	155.00	147.03	109,707
2023-08-07	163.50	163.50	158.50	160.00	151.78	30,355
2023-08-04	160.00	163.00	160.00	161.00	152.72	36,532
2023-08-02	167.50	167.50	156.50	160.50	152.25	151,337
2023-08-01	169.00	169.00	161.50	163.00	154.62	59,356
2023-07-31	167.50	170.00	166.50	166.50	157.94	77,383
2023-07-28	163.50	166.50	161.50	165.00	156.52	97,530
2023-07-27	163.50	164.50	162.50	163.50	155.10	45,239
2023-07-26	163.50	165.00	163.00	163.00	154.62	36,137
2023-07-25	165.50	166.00	164.50	165.50	156.99	31,802
2023-07-24	167.00	168.00	163.50	163.50	155.10	75,735
2023-07-21	167.00	169.00	167.00	167.50	158.89	42,664
2023-07-20	172.50	174.00	169.50	170.00	161.26	84,323
2023-07-19	170.00	176.50	169.00	176.00	166.95	180,374
2023-07-18	167.50	169.00	166.50	167.00	158.42	22,615
2023-07-17	169.50	169.50	167.50	167.50	158.89	29,901
2023-07-14	170.00	170.00	167.50	169.00	160.31	98,900
2023-07-13	169.00	170.00	165.50	169.50	160.79	84,772
2023-07-12	168.00	169.50	165.50	166.00	157.47	37,813
2023-07-11	169.50	170.50	164.50	169.00	160.31	61,106
2023-07-10	163.50	168.50	163.50	167.50	158.89	44,516
2023-07-07	166.50	167.50	165.50	165.50	156.99	42,114
2023-07-06	171.00	173.00	165.50	167.50	158.89	76,345
2023-07-05	168.00	172.50	164.50	168.00	159.37	37,359
2023-07-04	170.50	175.50	168.00	170.00	161.26	76,613
2023-07-03	162.50	169.50	162.50	169.00	160.31	37,036
2023-06-30	162.50	164.00	162.00	163.50	155.10	25,561
2023-06-29	162.50	164.00	162.00	164.00	155.57	22,460
2023-06-28	162.50	164.50	162.00	162.00	153.67	14,206
2023-06-27	161.50	164.00	161.50	164.00	155.57	15,920
2023-06-26	165.00	165.00	162.50	162.50	154.15	16,690
2023-06-21	163.50	164.50	162.50	164.50	156.04	13,360
2023-06-20	169.50	169.50	164.00	164.00	155.57	69,740
2023-06-19	166.00	169.00	166.00	169.00	160.31	27,000
2023-06-16	172.50	172.50	164.00	166.50	157.94	33,365
2023-06-15	161.50	169.00	160.00	168.00	159.37	77,410
2023-06-14	161.00	162.50	160.00	161.50	153.20	49,253
2023-06-13	162.50	165.50	160.50	162.00	153.67	58,701
2023-06-12	163.50	164.50	158.50	162.50	154.15	62,331
2023-06-09	165.00	165.50	164.00	164.50	156.04	36,834
2023-06-08	167.50	169.00	164.00	166.00	157.47	93,764
2023-06-07	171.50	172.00	168.50	169.50	160.79	109,198
2023-06-06	174.00	175.00	169.00	172.50	163.63	99,979
2023-06-05	178.50	178.50	175.00	176.50	167.43	29,025
2023-06-02	181.50	182.00	175.00	176.00	166.95	85,929
2023-06-01	174.00	181.00	174.00	181.00	171.70	56,332
2023-05-31	174.00	179.50	169.00	177.50	168.38	148,721
2023-05-30	188.00	188.00	174.50	175.50	166.48	182,560
2023-05-29	189.00	195.00	184.50	187.00	177.39	592,064
2023-05-26	179.50	188.50	178.00	187.00	177.39	1,051,150
2023-05-25	166.50	181.50	163.50	175.50	166.48	301,915
2023-05-24	165.50	167.00	160.50	164.00	155.57	107,068
2023-05-23	155.00	166.00	152.00	165.00	156.52	130,984
2023-05-22	154.50	156.50	150.50	155.50	147.51	37,675
2023-05-19	161.00	161.50	156.00	156.50	148.46	20,536
2023-05-18	162.50	162.50	157.00	158.00	149.88	43,275
2023-05-17	158.00	162.50	156.50	162.50	154.15	7,052
2023-05-16	159.00	160.00	158.00	158.50	150.35	40,700
2023-05-15	166.00	171.00	158.00	160.50	152.25	66,571
2023-05-12	164.00	165.50	164.00	165.00	156.52	28,550

← NewerPage 14 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	2.9000 TWD
2025-03-19	2.3000 TWD
2024-03-22	2.2000 TWD
2023-03-16	3.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.