Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 168.00 | 168.00 | 164.00 | 165.00 | 156.52 | 17,219 |
| 2023-05-10 | 170.00 | 171.00 | 167.50 | 168.50 | 159.84 | 28,317 |
| 2023-05-09 | 172.50 | 173.00 | 168.00 | 168.50 | 159.84 | 43,389 |
| 2023-05-08 | 175.00 | 176.00 | 169.50 | 172.00 | 163.16 | 30,718 |
| 2023-05-05 | 169.50 | 174.00 | 169.50 | 172.00 | 163.16 | 15,060 |
| 2023-05-04 | 171.00 | 175.00 | 169.00 | 174.50 | 165.53 | 22,984 |
| 2023-05-03 | 175.00 | 180.00 | 171.50 | 173.50 | 164.58 | 32,306 |
| 2023-05-02 | 166.00 | 182.50 | 166.00 | 175.00 | 166.01 | 105,307 |
| 2023-04-28 | 163.00 | 168.00 | 161.50 | 167.00 | 158.42 | 53,951 |
| 2023-04-27 | 160.50 | 162.00 | 159.50 | 162.00 | 153.67 | 12,675 |
| 2023-04-26 | 159.00 | 160.50 | 156.50 | 160.00 | 151.78 | 43,084 |
| 2023-04-25 | 162.50 | 165.50 | 159.00 | 159.50 | 151.30 | 27,338 |
| 2023-04-24 | 157.50 | 165.50 | 157.50 | 162.50 | 154.15 | 13,934 |
| 2023-04-21 | 169.00 | 169.00 | 158.00 | 161.50 | 153.20 | 37,143 |
| 2023-04-20 | 170.00 | 170.00 | 162.00 | 164.50 | 156.04 | 12,039 |
| 2023-04-19 | 163.00 | 171.50 | 163.00 | 167.00 | 158.42 | 101,029 |
| 2023-04-18 | 159.50 | 159.50 | 155.50 | 157.00 | 148.93 | 56,269 |
| 2023-04-17 | 168.50 | 168.50 | 159.50 | 160.00 | 151.78 | 126,484 |
| 2023-04-14 | 170.00 | 170.50 | 165.00 | 166.00 | 157.47 | 46,611 |
| 2023-04-13 | 160.00 | 174.50 | 157.50 | 168.00 | 159.37 | 79,074 |
| 2023-04-12 | 158.50 | 160.00 | 157.50 | 159.00 | 150.83 | 43,665 |
| 2023-04-11 | 160.00 | 160.00 | 157.00 | 160.00 | 151.78 | 12,121 |
| 2023-04-10 | 165.00 | 165.50 | 154.50 | 156.00 | 147.98 | 122,908 |
| 2023-04-07 | 163.00 | 170.00 | 162.50 | 166.00 | 157.47 | 62,650 |
| 2023-04-06 | 164.50 | 164.50 | 157.50 | 161.50 | 153.20 | 55,522 |
| 2023-03-31 | 163.50 | 167.50 | 160.00 | 163.00 | 154.62 | 69,077 |
| 2023-03-30 | 161.00 | 169.00 | 160.00 | 163.00 | 154.62 | 70,837 |
| 2023-03-29 | 155.00 | 162.50 | 148.00 | 160.00 | 151.78 | 54,168 |
| 2023-03-28 | 170.00 | 172.00 | 151.00 | 154.50 | 146.56 | 179,306 |
| 2023-03-27 | 181.00 | 181.00 | 165.50 | 169.50 | 160.79 | 97,328 |
| 2023-03-24 | 185.00 | 191.00 | 182.50 | 185.00 | 175.49 | 88,096 |
| 2023-03-23 | 174.50 | 185.00 | 174.00 | 183.00 | 173.59 | 69,988 |
| 2023-03-22 | 160.00 | 174.50 | 159.00 | 174.50 | 165.53 | 124,907 |
| 2023-03-21 | 152.50 | 158.00 | 152.50 | 158.00 | 149.88 | 60,417 |
| 2023-03-20 | 150.00 | 155.50 | 150.00 | 153.00 | 145.14 | 58,231 |
| 2023-03-17 | 144.50 | 155.00 | 142.50 | 151.00 | 143.24 | 70,177 |
| 2023-03-16 | 147.00 | 147.00 | 136.50 | 142.50 | 135.18 | 114,661 |
| 2023-03-15 | 141.50 | 147.00 | 140.00 | 147.00 | 136.17 | 80,438 |
| 2023-03-14 | 135.00 | 141.00 | 134.00 | 140.50 | 130.15 | 63,234 |
| 2023-03-13 | 141.00 | 141.00 | 135.00 | 135.50 | 125.52 | 97,486 |
| 2023-03-10 | 135.50 | 145.50 | 135.00 | 139.50 | 129.22 | 128,100 |
| 2023-03-09 | 134.00 | 135.00 | 130.50 | 131.50 | 121.81 | 32,942 |
| 2023-03-08 | 135.00 | 135.50 | 130.00 | 132.00 | 122.28 | 23,615 |
| 2023-03-07 | 131.50 | 136.50 | 129.00 | 132.50 | 122.74 | 101,823 |
| 2023-03-06 | 119.50 | 136.50 | 119.50 | 135.50 | 125.52 | 151,289 |
| 2023-03-03 | 119.50 | 120.50 | 118.50 | 119.50 | 110.70 | 70,830 |
| 2023-03-02 | 118.50 | 121.50 | 118.50 | 120.50 | 111.62 | 25,800 |
| 2023-03-01 | 120.00 | 120.00 | 118.00 | 120.00 | 111.16 | 16,990 |
| 2023-02-24 | 120.00 | 121.00 | 119.00 | 120.00 | 111.16 | 13,983 |
| 2023-02-23 | 121.00 | 123.50 | 119.50 | 120.00 | 111.16 | 38,312 |
| 2023-02-22 | 117.00 | 124.50 | 117.00 | 120.00 | 111.16 | 38,622 |
| 2023-02-21 | 121.50 | 121.50 | 117.50 | 117.50 | 108.84 | 31,117 |
| 2023-02-20 | 121.50 | 122.00 | 119.50 | 120.00 | 111.16 | 46,474 |
| 2023-02-17 | 123.50 | 123.50 | 122.00 | 123.00 | 113.94 | 12,637 |
| 2023-02-16 | 122.00 | 123.00 | 119.50 | 123.00 | 113.94 | 22,105 |
| 2023-02-15 | 122.50 | 122.50 | 117.50 | 119.50 | 110.70 | 42,980 |
| 2023-02-14 | 125.50 | 125.50 | 118.00 | 120.50 | 111.62 | 119,004 |
| 2023-02-13 | 126.00 | 127.00 | 121.50 | 125.50 | 116.26 | 66,368 |
| 2023-02-10 | 123.00 | 127.50 | 121.50 | 126.00 | 116.72 | 133,123 |
| 2023-02-09 | 125.50 | 125.50 | 115.00 | 124.00 | 114.87 | 98,519 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.