Wave Power Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	125.50	125.50	115.00	124.00	114.87	98,519
2023-02-08	123.00	127.50	117.50	123.00	113.94	218,384
2023-02-07	114.50	125.00	114.00	124.50	115.33	120,352
2023-02-06	115.00	115.50	112.50	114.00	105.60	20,169
2023-02-03	115.00	115.50	112.50	115.00	106.53	23,319
2023-02-02	116.00	116.00	112.00	115.00	106.53	39,315
2023-02-01	120.00	120.00	111.50	114.50	106.07	63,847
2023-01-31	109.50	120.00	108.00	116.50	107.92	110,580
2023-01-30	105.00	107.50	103.00	107.00	99.118	37,025
2023-01-17	109.50	109.50	100.00	103.50	95.876	107,066
2023-01-16	111.50	113.50	105.00	107.50	99.581	140,337
2023-01-13	100.50	111.00	99.500	110.50	102.36	198,794
2023-01-12	101.00	103.50	98.500	100.00	92.634	177,255
2023-01-11	93.800	98.400	93.100	96.800	89.670	126,701
2023-01-10	91.600	96.200	90.000	93.100	86.242	78,218
2023-01-09	87.300	96.500	87.300	96.200	89.114	250,315
2023-01-06	84.900	88.100	84.100	84.200	77.998	13,301
2023-01-05	84.900	84.900	84.900	84.900	78.646	1
2023-01-04	84.900	84.900	84.900	84.900	78.646	1
2023-01-03	83.100	83.100	83.100	83.100	76.979	3,000
2022-12-30	83.000	83.200	82.100	83.000	76.886	12,100
2022-12-29	84.800	84.800	84.000	84.000	77.812	2,000
2022-12-28	84.500	84.500	83.600	84.000	77.812	6,400
2022-12-27	84.800	84.900	84.800	84.900	78.646	4,200
2022-12-26	83.700	83.900	83.300	83.300	77.164	20,300
2022-12-23	84.100	84.200	82.100	83.000	76.886	15,005
2022-12-22	85.200	86.000	84.000	85.300	79.017	28,290
2022-12-21	82.300	85.200	82.300	84.200	77.998	22,001
2022-12-20	81.800	87.000	81.800	83.000	76.886	57,909
2022-12-19	81.300	82.700	81.000	82.700	76.608	9,140
2022-12-16	82.100	82.100	80.700	81.000	75.033	17,100
2022-12-15	82.400	82.400	82.400	82.400	76.330	100
2022-12-14	82.800	84.000	81.800	82.300	76.238	51,610
2022-12-13	83.700	83.700	81.800	82.400	76.330	28,922
2022-12-12	82.700	84.200	82.700	83.700	77.535	16,633
2022-12-09	87.900	87.900	84.600	84.900	78.646	29,327
2022-12-08	83.900	87.600	83.500	87.000	80.591	59,753
2022-12-07	82.200	84.400	82.000	82.900	76.793	41,400
2022-12-06	82.700	83.900	82.400	82.400	76.330	14,600
2022-12-05	84.500	85.400	83.700	84.000	77.812	18,455
2022-12-02	82.000	82.300	80.900	82.300	76.238	22,055
2022-12-01	82.500	85.300	82.500	83.400	77.257	39,342
2022-11-30	85.200	88.000	84.000	84.000	77.812	31,241
2022-11-29	88.200	88.300	84.200	84.300	78.090	71,765
2022-11-28	86.200	91.200	84.500	86.200	79.850	70,206
2022-11-25	80.700	86.300	79.000	83.800	77.627	110,023
2022-11-24	81.400	81.900	79.700	80.300	74.385	68,400
2022-11-23	73.000	80.900	73.000	79.200	73.366	74,343
2022-11-22	72.000	72.900	72.000	72.400	67.067	15,100
2022-11-21	72.200	73.000	72.200	72.900	67.530	12,500
2022-11-18	72.100	73.700	71.900	72.500	67.160	14,101
2022-11-17	71.100	72.000	70.700	70.800	65.585	23,260
2022-11-16	72.300	73.000	72.300	72.600	67.252	5,200
2022-11-15	72.500	73.300	72.200	73.300	67.901	8,200
2022-11-14	72.200	72.500	72.200	72.200	66.882	5,000
2022-11-11	72.300	74.200	72.300	73.600	68.179	14,800
2022-11-10	73.900	73.900	72.000	72.500	67.160	15,400
2022-11-09	74.300	75.700	72.200	74.500	69.012	30,401
2022-11-08	75.700	75.700	73.800	73.800	68.364	15,231
2022-11-07	75.900	75.900	73.200	75.200	69.661	23,200

← NewerPage 16 of 17 · 996 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	2.9000 TWD
2025-03-19	2.3000 TWD
2024-03-22	2.2000 TWD
2023-03-16	3.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.