Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 76.800 | 76.900 | 74.900 | 76.200 | 70.587 | 14,447 |
| 2022-11-03 | 73.300 | 76.000 | 73.300 | 75.400 | 69.846 | 31,200 |
| 2022-11-02 | 71.000 | 79.000 | 71.000 | 75.000 | 69.475 | 27,382 |
| 2022-11-01 | 71.800 | 72.000 | 70.000 | 70.000 | 64.844 | 22,801 |
| 2022-10-31 | 72.000 | 76.200 | 71.500 | 72.000 | 66.696 | 51,645 |
| 2022-10-28 | 67.900 | 74.600 | 67.900 | 72.700 | 67.345 | 25,900 |
| 2022-10-27 | 64.900 | 68.000 | 64.900 | 67.500 | 62.528 | 13,500 |
| 2022-10-26 | 64.500 | 65.000 | 64.100 | 65.000 | 60.212 | 10,154 |
| 2022-10-25 | 65.100 | 66.300 | 61.700 | 66.000 | 61.138 | 43,415 |
| 2022-10-24 | 71.700 | 72.100 | 68.200 | 68.500 | 63.454 | 53,066 |
| 2022-10-21 | 71.800 | 72.300 | 71.800 | 71.800 | 66.511 | 7,703 |
| 2022-10-20 | 72.000 | 73.900 | 72.000 | 72.000 | 66.696 | 18,302 |
| 2022-10-19 | 75.000 | 75.000 | 72.300 | 72.300 | 66.974 | 8,923 |
| 2022-10-18 | 73.600 | 74.200 | 72.800 | 73.100 | 67.715 | 16,724 |
| 2022-10-17 | 74.000 | 74.000 | 71.500 | 71.900 | 66.604 | 22,461 |
| 2022-10-14 | 73.300 | 76.400 | 72.600 | 73.800 | 68.364 | 13,735 |
| 2022-10-13 | 77.600 | 77.600 | 71.800 | 73.500 | 68.086 | 66,278 |
| 2022-10-12 | 79.600 | 80.000 | 75.900 | 77.900 | 72.162 | 34,574 |
| 2022-10-11 | 82.000 | 82.000 | 78.300 | 81.000 | 75.033 | 56,785 |
| 2022-10-07 | 82.400 | 87.000 | 82.400 | 82.800 | 76.701 | 51,279 |
| 2022-10-06 | 82.400 | 86.100 | 82.400 | 82.600 | 76.516 | 13,772 |
| 2022-10-05 | 84.900 | 84.900 | 80.800 | 82.200 | 76.145 | 19,253 |
| 2022-10-04 | 84.100 | 85.000 | 80.900 | 81.800 | 75.775 | 53,839 |
| 2022-10-03 | 91.100 | 91.800 | 82.800 | 84.000 | 77.812 | 120,818 |
| 2022-09-30 | 95.000 | 99.400 | 90.900 | 90.900 | 84.204 | 102,716 |
| 2022-09-29 | 87.300 | 104.50 | 87.300 | 96.600 | 89.484 | 153,199 |
| 2022-09-28 | 86.600 | 90.300 | 84.400 | 87.200 | 80.777 | 102,203 |
| 2022-09-27 | 87.100 | 87.100 | 79.900 | 87.000 | 80.591 | 45,513 |
| 2022-09-26 | 89.000 | 89.900 | 82.700 | 85.600 | 79.295 | 106,022 |
| 2022-09-23 | 91.900 | 99.300 | 87.900 | 89.300 | 82.722 | 117,139 |
| 2022-09-22 | 77.000 | 77.000 | 77.000 | 77.000 | 71.328 | 0 |
| 2022-09-21 | 77.000 | 77.000 | 77.000 | 77.000 | 71.328 | 0 |
| 2022-09-20 | 77.000 | 77.000 | 77.000 | 77.000 | 71.328 | 0 |
| 2022-09-19 | 77.000 | 77.000 | 77.000 | 77.000 | 71.328 | 0 |
| 2022-09-16 | 80.000 | 82.500 | 71.300 | 77.000 | 71.328 | 118,210 |
| 2022-09-15 | 68.000 | 94.000 | 68.000 | 81.300 | 75.311 | 166,771 |
← NewerPage 17 of 17 · 996 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.