Wave Power Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	132.00	132.00	123.50	124.00	124.00	22,001
2026-07-22	124.00	128.00	121.00	125.00	125.00	40,000
2026-07-21	123.00	123.00	119.50	120.50	120.50	42,204
2026-07-20	124.50	125.00	118.50	121.00	121.00	95,000
2026-07-17	127.50	127.50	123.50	124.50	124.50	53,000
2026-07-16	130.00	131.50	128.50	129.00	129.00	46,000
2026-07-15	131.00	137.00	128.00	128.50	128.50	74,000
2026-07-14	135.00	135.00	124.50	126.50	126.50	200,000
2026-07-13	138.50	140.00	133.50	135.00	135.00	74,002
2026-07-10	138.00	138.00	138.00	138.00	138.00	0
2026-07-09	138.50	140.00	137.50	138.00	138.00	62,001
2026-07-08	141.00	141.00	136.00	139.00	139.00	63,000
2026-07-07	148.50	148.50	139.50	141.00	141.00	93,001
2026-07-06	148.00	148.50	145.00	148.00	148.00	122,000
2026-07-03	148.00	150.00	147.00	148.00	148.00	47,000
2026-07-02	149.50	149.50	144.50	145.00	145.00	36,004
2026-07-01	146.50	150.00	146.00	146.50	146.50	57,092
2026-06-30	145.00	155.00	145.00	146.00	146.00	177,000
2026-06-29	149.50	150.50	141.00	142.50	142.50	276,000
2026-06-26	152.00	152.00	146.00	147.00	147.00	107,100
2026-06-25	156.00	156.00	154.00	154.00	154.00	24,010
2026-06-24	155.00	159.50	154.50	158.50	158.50	34,000
2026-06-23	165.00	165.50	152.00	155.00	155.00	196,112
2026-06-22	161.00	167.50	161.00	162.50	162.50	97,001
2026-06-18	159.00	166.00	159.00	163.50	163.50	51,000
2026-06-17	161.00	161.00	158.00	160.00	160.00	48,000
2026-06-16	163.50	164.50	161.00	162.50	162.50	20,000
2026-06-15	164.00	164.00	162.00	162.50	162.50	40,000
2026-06-12	170.00	174.50	164.00	164.00	164.00	123,001
2026-06-11	166.00	171.00	162.50	169.00	169.00	112,000
2026-06-10	168.00	170.00	163.50	163.50	163.50	177,015
2026-06-09	170.00	178.50	167.50	170.00	170.00	239,010
2026-06-08	166.00	173.50	157.00	170.00	170.00	696,100
2026-06-05	158.00	169.50	158.00	169.50	169.50	684,055
2026-06-04	145.00	154.50	145.00	154.50	154.50	117,000
2026-06-03	140.00	143.00	138.50	140.50	140.50	119,000
2026-06-02	145.00	145.00	140.00	141.00	141.00	132,000
2026-06-01	145.50	146.50	141.50	146.50	146.50	109,010
2026-05-29	151.50	151.50	145.50	145.50	145.50	222,011
2026-05-28	150.50	153.00	150.00	151.50	151.50	81,000
2026-05-27	152.50	153.00	150.50	150.50	150.50	109,532
2026-05-26	155.50	155.50	152.50	152.50	152.50	64,001
2026-05-25	153.00	157.00	153.00	154.50	154.50	99,000
2026-05-22	153.00	153.00	150.00	153.00	153.00	80,037
2026-05-21	155.00	155.50	151.50	152.00	152.00	43,000
2026-05-20	154.50	157.50	151.00	151.50	151.50	50,011
2026-05-19	153.50	159.00	153.50	154.50	154.50	38,000
2026-05-18	152.00	153.00	150.50	152.00	152.00	98,000
2026-05-15	155.00	156.00	150.00	152.00	152.00	122,000
2026-05-14	157.00	160.00	155.00	156.00	156.00	88,000
2026-05-13	159.00	159.50	157.00	157.50	157.50	63,000
2026-05-12	162.50	164.50	157.00	159.50	159.50	162,010
2026-05-11	162.50	167.50	162.50	164.50	164.50	99,000
2026-05-08	169.00	169.50	163.50	165.00	165.00	91,000
2026-05-07	168.50	171.00	167.00	169.00	169.00	79,035
2026-05-06	174.50	174.50	167.00	168.50	168.50	105,002
2026-05-05	168.50	174.50	168.50	171.50	171.50	75,000
2026-05-04	172.00	172.00	168.00	169.50	169.50	67,012
2026-04-30	174.50	179.00	171.50	171.50	171.50	63,011
2026-04-29	175.00	184.00	174.00	174.50	174.50	100,015

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	2.9000 TWD
2025-03-19	2.3000 TWD
2024-03-22	2.2000 TWD
2023-03-16	3.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.