Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 174.00 | 174.50 | 171.00 | 174.50 | 174.50 | 46,000 |
| 2026-04-27 | 171.00 | 172.00 | 165.00 | 172.00 | 172.00 | 66,031 |
| 2026-04-24 | 176.50 | 180.00 | 169.00 | 169.00 | 169.00 | 175,555 |
| 2026-04-23 | 186.00 | 191.00 | 173.00 | 179.00 | 179.00 | 270,200 |
| 2026-04-22 | 191.50 | 191.50 | 184.00 | 185.00 | 185.00 | 161,000 |
| 2026-04-21 | 185.00 | 192.50 | 185.00 | 190.00 | 190.00 | 466,240 |
| 2026-04-20 | 168.00 | 184.50 | 168.00 | 184.50 | 184.50 | 340,100 |
| 2026-04-17 | 162.00 | 169.00 | 162.00 | 168.00 | 168.00 | 186,010 |
| 2026-04-16 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 64,052 |
| 2026-04-15 | 163.50 | 167.50 | 163.50 | 164.50 | 164.50 | 73,140 |
| 2026-04-14 | 170.00 | 170.00 | 164.00 | 165.00 | 165.00 | 152,192 |
| 2026-04-13 | 171.50 | 178.50 | 168.50 | 169.50 | 169.50 | 73,102 |
| 2026-04-10 | 173.50 | 187.50 | 169.50 | 170.00 | 170.00 | 107,010 |
| 2026-04-09 | 175.00 | 182.00 | 173.50 | 178.50 | 175.60 | 101,023 |
| 2026-04-08 | 171.00 | 179.00 | 171.00 | 176.00 | 173.14 | 105,150 |
| 2026-04-07 | 193.50 | 193.50 | 173.50 | 173.50 | 170.68 | 129,115 |
| 2026-04-02 | 183.50 | 187.00 | 174.00 | 179.50 | 176.58 | 210,003 |
| 2026-04-01 | 182.50 | 190.50 | 182.50 | 187.00 | 183.96 | 380,200 |
| 2026-03-31 | 174.50 | 181.00 | 173.00 | 173.50 | 170.68 | 305,000 |
| 2026-03-30 | 160.00 | 173.00 | 160.00 | 173.00 | 170.19 | 113,008 |
| 2026-03-27 | 156.00 | 166.00 | 155.50 | 166.00 | 163.30 | 74,000 |
| 2026-03-26 | 162.00 | 163.00 | 158.50 | 158.50 | 155.92 | 25,000 |
| 2026-03-25 | 158.50 | 163.00 | 158.00 | 162.00 | 159.37 | 62,000 |
| 2026-03-24 | 159.00 | 164.00 | 155.00 | 157.50 | 154.94 | 73,000 |
| 2026-03-23 | 165.00 | 165.00 | 157.00 | 157.00 | 154.45 | 92,005 |
| 2026-03-20 | 162.00 | 169.50 | 158.50 | 165.50 | 162.81 | 174,014 |
| 2026-03-19 | 159.00 | 161.50 | 158.00 | 158.00 | 155.43 | 44,001 |
| 2026-03-18 | 158.50 | 161.50 | 158.00 | 160.00 | 157.40 | 71,005 |
| 2026-03-17 | 158.00 | 162.00 | 158.00 | 158.00 | 155.43 | 48,000 |
| 2026-03-16 | 160.00 | 160.00 | 156.50 | 157.00 | 154.45 | 53,006 |
| 2026-03-13 | 159.00 | 162.00 | 159.00 | 160.00 | 157.40 | 36,012 |
| 2026-03-12 | 162.00 | 162.00 | 158.00 | 159.00 | 156.42 | 40,026 |
| 2026-03-11 | 160.00 | 164.00 | 160.00 | 162.00 | 159.37 | 40,080 |
| 2026-03-10 | 152.00 | 159.00 | 152.00 | 156.50 | 153.96 | 74,002 |
| 2026-03-09 | 157.00 | 157.00 | 150.00 | 152.00 | 149.53 | 115,008 |
| 2026-03-06 | 163.00 | 166.50 | 162.50 | 166.50 | 163.80 | 55,010 |
| 2026-03-05 | 162.50 | 167.00 | 162.50 | 165.50 | 162.81 | 83,021 |
| 2026-03-04 | 167.50 | 167.50 | 156.50 | 158.50 | 155.92 | 200,088 |
| 2026-03-03 | 180.00 | 180.00 | 168.00 | 169.50 | 166.75 | 140,374 |
| 2026-03-02 | 175.50 | 181.50 | 170.50 | 179.00 | 176.09 | 207,055 |
| 2026-02-26 | 179.00 | 183.00 | 174.50 | 175.50 | 172.65 | 167,000 |
| 2026-02-25 | 178.00 | 181.00 | 175.50 | 179.50 | 176.58 | 115,000 |
| 2026-02-24 | 173.00 | 177.00 | 172.00 | 176.00 | 173.14 | 82,000 |
| 2026-02-23 | 169.00 | 175.50 | 168.00 | 175.00 | 172.16 | 95,150 |
| 2026-02-11 | 170.50 | 172.50 | 168.50 | 169.00 | 166.25 | 63,000 |
| 2026-02-10 | 171.50 | 174.50 | 167.50 | 170.50 | 167.73 | 216,001 |
| 2026-02-09 | 178.00 | 178.00 | 172.00 | 173.00 | 170.19 | 129,054 |
| 2026-02-06 | 178.50 | 178.50 | 170.50 | 174.00 | 171.17 | 93,001 |
| 2026-02-05 | 180.00 | 182.00 | 178.50 | 179.00 | 176.09 | 65,000 |
| 2026-02-04 | 182.00 | 185.00 | 180.00 | 181.50 | 178.55 | 87,000 |
| 2026-02-03 | 185.50 | 190.00 | 182.00 | 182.00 | 179.04 | 112,080 |
| 2026-02-02 | 181.50 | 183.50 | 176.00 | 182.50 | 179.54 | 91,035 |
| 2026-01-30 | 202.00 | 202.00 | 180.00 | 185.50 | 182.49 | 220,000 |
| 2026-01-29 | 191.50 | 198.00 | 183.50 | 189.50 | 186.42 | 228,022 |
| 2026-01-28 | 194.50 | 196.50 | 192.00 | 193.50 | 190.36 | 98,025 |
| 2026-01-27 | 201.00 | 201.00 | 192.00 | 193.00 | 189.86 | 156,010 |
| 2026-01-26 | 203.50 | 208.50 | 198.50 | 199.00 | 195.77 | 307,100 |
| 2026-01-23 | 199.00 | 211.50 | 193.50 | 203.00 | 199.70 | 737,219 |
| 2026-01-22 | 187.50 | 200.50 | 184.00 | 198.50 | 195.28 | 462,004 |
| 2026-01-21 | 177.00 | 187.50 | 176.50 | 182.50 | 179.54 | 189,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.