Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 174.00 | 174.50 | 171.00 | 174.50 | 174.50 | 46,000 |
| 2026-04-27 | 171.00 | 172.00 | 165.00 | 172.00 | 172.00 | 66,031 |
| 2026-04-24 | 176.50 | 180.00 | 169.00 | 169.00 | 169.00 | 175,555 |
| 2026-04-23 | 186.00 | 191.00 | 173.00 | 179.00 | 179.00 | 270,200 |
| 2026-04-22 | 191.50 | 191.50 | 184.00 | 185.00 | 185.00 | 161,000 |
| 2026-04-21 | 185.00 | 192.50 | 185.00 | 190.00 | 190.00 | 466,240 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.