Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 176.00 | 183.50 | 176.00 | 178.50 | 175.60 | 133,000 |
| 2026-01-19 | 177.50 | 177.50 | 171.00 | 176.00 | 173.14 | 273,005 |
| 2026-01-16 | 181.50 | 182.00 | 177.00 | 178.00 | 175.11 | 132,001 |
| 2026-01-15 | 186.00 | 186.00 | 178.50 | 179.00 | 176.09 | 112,017 |
| 2026-01-14 | 184.00 | 185.00 | 182.50 | 183.50 | 180.52 | 68,080 |
| 2026-01-13 | 191.00 | 194.00 | 183.50 | 183.50 | 180.52 | 152,027 |
| 2026-01-12 | 198.00 | 198.00 | 183.00 | 189.50 | 186.42 | 233,014 |
| 2026-01-09 | 175.50 | 182.00 | 174.00 | 182.00 | 179.04 | 164,001 |
| 2026-01-08 | 187.50 | 189.00 | 172.50 | 175.50 | 172.65 | 277,102 |
| 2026-01-07 | 194.00 | 194.00 | 181.50 | 183.00 | 180.03 | 395,657 |
| 2026-01-06 | 199.50 | 199.50 | 194.00 | 195.50 | 192.32 | 82,151 |
| 2026-01-05 | 201.50 | 204.50 | 197.50 | 198.00 | 194.78 | 183,000 |
| 2026-01-02 | 192.50 | 199.50 | 192.50 | 197.00 | 193.80 | 102,000 |
| 2025-12-31 | 191.50 | 193.00 | 190.00 | 192.00 | 188.88 | 77,030 |
| 2025-12-30 | 193.50 | 195.00 | 191.50 | 191.50 | 188.39 | 66,010 |
| 2025-12-29 | 195.50 | 197.50 | 194.00 | 196.00 | 192.82 | 69,032 |
| 2025-12-26 | 195.00 | 196.00 | 192.00 | 195.00 | 191.83 | 58,000 |
| 2025-12-24 | 194.00 | 195.00 | 191.00 | 192.00 | 188.88 | 32,000 |
| 2025-12-23 | 190.00 | 194.00 | 190.00 | 193.50 | 190.36 | 67,012 |
| 2025-12-22 | 192.50 | 195.50 | 190.00 | 190.00 | 186.91 | 129,001 |
| 2025-12-19 | 189.50 | 195.50 | 189.50 | 192.50 | 189.37 | 83,000 |
| 2025-12-18 | 195.50 | 195.50 | 188.00 | 189.00 | 185.93 | 186,001 |
| 2025-12-17 | 194.50 | 200.00 | 194.50 | 195.50 | 192.32 | 52,020 |
| 2025-12-16 | 199.00 | 200.50 | 194.00 | 196.00 | 192.82 | 82,000 |
| 2025-12-15 | 194.50 | 202.00 | 194.00 | 199.00 | 195.77 | 165,065 |
| 2025-12-12 | 203.00 | 206.00 | 199.00 | 199.00 | 195.77 | 227,101 |
| 2025-12-11 | 205.50 | 209.50 | 202.00 | 204.50 | 201.18 | 349,000 |
| 2025-12-10 | 222.00 | 222.00 | 205.00 | 205.50 | 202.16 | 763,095 |
| 2025-12-09 | 226.00 | 233.50 | 225.00 | 227.50 | 223.80 | 106,300 |
| 2025-12-08 | 225.00 | 230.50 | 222.00 | 226.00 | 222.33 | 82,000 |
| 2025-12-05 | 225.50 | 228.00 | 221.50 | 224.50 | 220.85 | 72,200 |
| 2025-12-04 | 223.00 | 225.50 | 221.50 | 223.50 | 219.87 | 56,000 |
| 2025-12-03 | 222.50 | 227.00 | 220.50 | 223.00 | 219.38 | 90,000 |
| 2025-12-02 | 223.00 | 223.00 | 217.50 | 219.50 | 215.93 | 88,001 |
| 2025-12-01 | 233.00 | 233.00 | 220.50 | 221.50 | 217.90 | 99,157 |
| 2025-11-28 | 230.50 | 232.00 | 223.50 | 228.00 | 224.30 | 133,009 |
| 2025-11-27 | 239.50 | 240.50 | 230.00 | 230.00 | 226.26 | 209,000 |
| 2025-11-26 | 225.00 | 234.50 | 225.00 | 233.50 | 229.71 | 161,052 |
| 2025-11-25 | 225.00 | 225.00 | 220.00 | 224.00 | 220.36 | 79,300 |
| 2025-11-24 | 215.50 | 223.50 | 215.50 | 221.00 | 217.41 | 158,010 |
| 2025-11-21 | 216.00 | 217.00 | 210.50 | 212.00 | 208.56 | 126,140 |
| 2025-11-20 | 218.00 | 221.00 | 212.00 | 219.00 | 215.44 | 215,017 |
| 2025-11-19 | 220.00 | 225.50 | 209.00 | 210.00 | 206.59 | 189,001 |
| 2025-11-18 | 225.00 | 228.00 | 217.00 | 218.00 | 214.46 | 460,166 |
| 2025-11-17 | 239.50 | 246.00 | 226.50 | 227.00 | 223.31 | 263,184 |
| 2025-11-14 | 244.50 | 248.00 | 240.00 | 240.00 | 236.10 | 207,044 |
| 2025-11-13 | 251.00 | 252.50 | 247.00 | 247.50 | 243.48 | 193,066 |
| 2025-11-12 | 257.00 | 259.50 | 250.00 | 250.50 | 246.43 | 157,156 |
| 2025-11-11 | 258.50 | 260.00 | 250.00 | 250.00 | 245.94 | 169,950 |
| 2025-11-10 | 249.50 | 257.50 | 248.50 | 250.00 | 245.94 | 233,207 |
| 2025-11-07 | 249.00 | 253.50 | 246.50 | 247.00 | 242.99 | 195,610 |
| 2025-11-06 | 254.00 | 258.00 | 248.50 | 249.50 | 245.45 | 207,000 |
| 2025-11-05 | 249.00 | 256.00 | 247.50 | 251.50 | 247.41 | 222,200 |
| 2025-11-04 | 254.00 | 261.50 | 248.00 | 257.00 | 252.82 | 447,000 |
| 2025-11-03 | 278.50 | 283.00 | 253.00 | 256.00 | 251.84 | 1,022,010 |
| 2025-10-31 | 263.00 | 280.00 | 263.00 | 275.50 | 271.02 | 729,108 |
| 2025-10-30 | 265.50 | 277.00 | 263.00 | 264.00 | 259.71 | 602,073 |
| 2025-10-29 | 285.00 | 285.00 | 263.00 | 265.50 | 261.19 | 819,016 |
| 2025-10-28 | 276.00 | 299.50 | 273.00 | 285.00 | 280.37 | 1,181,000 |
| 2025-10-27 | 264.00 | 274.50 | 255.50 | 273.50 | 269.06 | 644,358 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.