Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 264.00 | 274.50 | 255.50 | 273.50 | 269.06 | 644,358 |
| 2025-10-23 | 247.00 | 260.00 | 242.50 | 255.50 | 251.35 | 395,131 |
| 2025-10-22 | 258.00 | 258.00 | 247.00 | 247.00 | 242.99 | 324,000 |
| 2025-10-21 | 261.50 | 268.00 | 255.00 | 255.50 | 251.35 | 527,017 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.