Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 247.00 | 260.00 | 242.50 | 255.50 | 251.35 | 395,131 |
| 2025-10-22 | 258.00 | 258.00 | 247.00 | 247.00 | 242.99 | 324,000 |
| 2025-10-21 | 261.50 | 268.00 | 255.00 | 255.50 | 251.35 | 527,017 |
| 2025-10-20 | 268.50 | 275.00 | 262.00 | 263.50 | 259.22 | 676,000 |
| 2025-10-17 | 261.00 | 270.00 | 256.00 | 263.50 | 259.22 | 512,243 |
| 2025-10-16 | 256.00 | 262.50 | 248.50 | 261.00 | 256.76 | 457,104 |
| 2025-10-15 | 251.50 | 256.00 | 243.50 | 250.50 | 246.43 | 531,014 |
| 2025-10-14 | 257.50 | 277.50 | 250.00 | 250.00 | 245.94 | 900,430 |
| 2025-10-13 | 239.00 | 260.00 | 238.00 | 257.00 | 252.82 | 518,020 |
| 2025-10-09 | 244.00 | 256.50 | 238.00 | 252.00 | 247.91 | 518,336 |
| 2025-10-08 | 239.50 | 251.00 | 239.00 | 240.00 | 236.10 | 435,662 |
| 2025-10-07 | 266.00 | 274.00 | 243.50 | 248.00 | 243.97 | 1,007,133 |
| 2025-10-03 | 281.00 | 284.50 | 260.50 | 269.50 | 265.12 | 1,739,221 |
| 2025-10-02 | 278.00 | 294.00 | 278.00 | 289.00 | 284.30 | 176,186 |
| 2025-10-01 | 277.00 | 277.00 | 270.00 | 275.00 | 270.53 | 74,000 |
| 2025-09-30 | 270.00 | 270.00 | 262.50 | 269.00 | 264.63 | 113,000 |
| 2025-09-29 | 262.00 | 262.00 | 262.00 | 262.00 | 257.74 | 0 |
| 2025-09-26 | 268.00 | 268.00 | 258.00 | 262.00 | 257.74 | 53,000 |
| 2025-09-25 | 267.00 | 274.00 | 264.50 | 264.50 | 260.20 | 114,000 |
| 2025-09-24 | 258.00 | 267.00 | 258.00 | 267.00 | 262.66 | 164,000 |
| 2025-09-23 | 257.00 | 262.50 | 256.50 | 256.50 | 252.33 | 58,069 |
| 2025-09-22 | 251.00 | 257.00 | 250.50 | 256.00 | 251.84 | 61,108 |
| 2025-09-19 | 258.00 | 263.00 | 251.00 | 253.50 | 249.38 | 114,050 |
| 2025-09-18 | 247.50 | 264.00 | 247.50 | 264.00 | 259.71 | 110,003 |
| 2025-09-17 | 263.00 | 263.50 | 246.00 | 251.50 | 247.41 | 822,536 |
| 2025-09-16 | 260.50 | 273.50 | 260.50 | 261.00 | 256.76 | 749,185 |
| 2025-09-15 | 273.00 | 277.50 | 257.00 | 260.50 | 256.27 | 983,186 |
| 2025-09-12 | 312.50 | 312.50 | 276.50 | 276.50 | 272.01 | 1,459,779 |
| 2025-09-11 | 334.50 | 335.00 | 307.00 | 307.00 | 302.01 | 744,163 |
| 2025-09-10 | 338.00 | 340.00 | 309.00 | 334.00 | 328.57 | 1,196,051 |
| 2025-09-09 | 346.00 | 346.00 | 322.50 | 329.50 | 324.15 | 890,201 |
| 2025-09-08 | 332.50 | 346.50 | 326.50 | 340.50 | 334.97 | 1,049,342 |
| 2025-09-05 | 302.50 | 332.50 | 302.50 | 332.50 | 327.10 | 1,300,000 |
| 2025-09-04 | 308.00 | 311.50 | 290.00 | 302.50 | 297.59 | 962,235 |
| 2025-09-03 | 278.50 | 306.00 | 272.00 | 306.00 | 301.03 | 913,499 |
| 2025-09-02 | 277.00 | 282.50 | 264.00 | 278.50 | 273.98 | 1,020,088 |
| 2025-09-01 | 290.00 | 293.50 | 272.00 | 273.50 | 269.06 | 196,060 |
| 2025-08-29 | 277.50 | 289.00 | 277.50 | 289.00 | 284.30 | 227,249 |
| 2025-08-28 | 280.00 | 280.00 | 269.50 | 273.50 | 269.06 | 234,050 |
| 2025-08-27 | 291.00 | 292.50 | 281.50 | 282.00 | 277.42 | 150,401 |
| 2025-08-26 | 290.00 | 293.00 | 286.00 | 291.00 | 286.27 | 91,240 |
| 2025-08-25 | 285.00 | 290.00 | 283.00 | 288.00 | 283.32 | 184,036 |
| 2025-08-22 | 278.50 | 280.00 | 276.50 | 277.00 | 272.50 | 134,000 |
| 2025-08-21 | 267.50 | 276.00 | 265.50 | 275.00 | 270.53 | 161,021 |
| 2025-08-20 | 272.50 | 272.50 | 256.00 | 267.50 | 263.15 | 170,100 |
| 2025-08-19 | 274.00 | 274.00 | 268.00 | 274.00 | 269.55 | 186,041 |
| 2025-08-18 | 263.50 | 270.00 | 262.00 | 269.00 | 264.63 | 528,255 |
| 2025-08-15 | 270.00 | 274.50 | 259.00 | 263.00 | 258.73 | 653,045 |
| 2025-08-14 | 238.00 | 252.50 | 238.00 | 252.00 | 247.91 | 847,196 |
| 2025-08-13 | 244.00 | 247.50 | 232.00 | 235.50 | 231.67 | 3,019,220 |
| 2025-08-12 | 237.00 | 244.00 | 234.50 | 244.00 | 240.04 | 858,303 |
| 2025-08-11 | 218.50 | 222.00 | 212.00 | 222.00 | 218.39 | 1,862,198 |
| 2025-08-08 | 199.00 | 207.00 | 195.00 | 202.00 | 198.72 | 802,751 |
| 2025-08-07 | 185.00 | 200.00 | 184.50 | 192.50 | 189.37 | 492,115 |
| 2025-08-06 | 181.50 | 185.00 | 180.00 | 182.50 | 179.54 | 121,421 |
| 2025-08-05 | 183.00 | 188.00 | 181.00 | 185.00 | 181.99 | 326,500 |
| 2025-08-04 | 175.50 | 181.00 | 170.00 | 179.00 | 176.09 | 165,000 |
| 2025-08-01 | 174.50 | 174.50 | 174.50 | 174.50 | 171.67 | 0 |
| 2025-07-31 | 175.00 | 179.00 | 174.00 | 174.50 | 171.67 | 111,022 |
| 2025-07-30 | 176.00 | 179.00 | 174.50 | 174.50 | 171.67 | 114,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.