Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 176.00 | 179.00 | 174.50 | 174.50 | 171.67 | 114,008 |
| 2025-07-29 | 179.50 | 182.00 | 174.50 | 176.50 | 173.63 | 196,005 |
| 2025-07-28 | 177.50 | 189.00 | 175.00 | 182.00 | 179.04 | 267,031 |
| 2025-07-25 | 176.50 | 178.00 | 175.50 | 176.50 | 173.63 | 86,052 |
| 2025-07-24 | 178.50 | 178.50 | 174.00 | 174.50 | 171.67 | 260,000 |
| 2025-07-23 | 177.00 | 180.00 | 173.00 | 176.00 | 173.14 | 440,205 |
| 2025-07-22 | 193.50 | 197.00 | 174.00 | 176.00 | 173.14 | 1,087,423 |
| 2025-07-21 | 198.00 | 204.00 | 191.50 | 193.00 | 189.86 | 479,051 |
| 2025-07-18 | 192.00 | 206.50 | 192.00 | 197.00 | 193.80 | 1,009,102 |
| 2025-07-17 | 191.50 | 196.50 | 190.00 | 191.50 | 188.39 | 444,000 |
| 2025-07-16 | 206.00 | 208.50 | 188.50 | 190.00 | 186.91 | 1,509,010 |
| 2025-07-15 | 200.50 | 214.00 | 195.50 | 206.00 | 202.65 | 1,130,007 |
| 2025-07-14 | 211.50 | 222.50 | 203.50 | 203.50 | 200.19 | 2,139,258 |
| 2025-07-11 | 215.00 | 222.00 | 197.50 | 213.00 | 209.54 | 3,555,511 |
| 2025-07-10 | 188.50 | 202.00 | 186.00 | 202.00 | 198.72 | 1,324,300 |
| 2025-07-09 | 187.00 | 192.00 | 184.00 | 184.00 | 181.01 | 322,112 |
| 2025-07-08 | 175.50 | 186.50 | 175.50 | 185.50 | 182.49 | 179,154 |
| 2025-07-07 | 186.00 | 186.00 | 170.50 | 175.50 | 172.65 | 266,201 |
| 2025-07-04 | 199.00 | 200.00 | 183.50 | 185.00 | 181.99 | 382,091 |
| 2025-07-03 | 188.00 | 189.50 | 186.50 | 189.50 | 186.42 | 195,470 |
| 2025-07-02 | 182.00 | 185.50 | 182.00 | 185.00 | 181.99 | 225,010 |
| 2025-07-01 | 182.00 | 185.00 | 178.00 | 181.00 | 178.06 | 183,504 |
| 2025-06-30 | 173.00 | 180.00 | 171.00 | 180.00 | 177.08 | 283,800 |
| 2025-06-27 | 175.00 | 177.50 | 167.00 | 171.00 | 168.22 | 446,126 |
| 2025-06-26 | 175.00 | 183.00 | 175.00 | 179.00 | 176.09 | 185,150 |
| 2025-06-25 | 186.50 | 187.50 | 176.50 | 179.00 | 176.09 | 691,013 |
| 2025-06-24 | 188.00 | 194.50 | 182.00 | 185.00 | 181.99 | 1,884,602 |
| 2025-06-23 | 166.50 | 182.50 | 166.50 | 182.50 | 179.54 | 1,575,100 |
| 2025-06-20 | 163.00 | 166.00 | 163.00 | 166.00 | 163.30 | 338,100 |
| 2025-06-19 | 143.00 | 151.00 | 142.50 | 151.00 | 148.55 | 593,000 |
| 2025-06-18 | 139.50 | 139.50 | 137.50 | 137.50 | 135.27 | 30,000 |
| 2025-06-17 | 141.00 | 143.50 | 139.00 | 140.50 | 138.22 | 31,000 |
| 2025-06-16 | 137.50 | 140.00 | 137.50 | 138.50 | 136.25 | 28,000 |
| 2025-06-13 | 142.50 | 143.00 | 138.50 | 138.50 | 136.25 | 101,000 |
| 2025-06-12 | 147.00 | 147.00 | 142.50 | 143.00 | 140.68 | 57,012 |
| 2025-06-11 | 144.50 | 148.00 | 144.00 | 144.50 | 142.15 | 79,000 |
| 2025-06-10 | 148.50 | 149.00 | 142.50 | 144.00 | 141.66 | 149,000 |
| 2025-06-09 | 140.00 | 149.50 | 140.00 | 143.50 | 141.17 | 208,050 |
| 2025-06-06 | 137.00 | 147.50 | 137.00 | 138.50 | 136.25 | 443,011 |
| 2025-06-05 | 130.00 | 139.50 | 129.00 | 137.50 | 135.27 | 192,057 |
| 2025-06-04 | 123.00 | 130.50 | 123.00 | 128.00 | 125.92 | 48,006 |
| 2025-06-03 | 120.50 | 128.00 | 120.50 | 122.00 | 120.02 | 90,100 |
| 2025-06-02 | 123.00 | 123.00 | 120.00 | 120.50 | 118.54 | 39,000 |
| 2025-05-29 | 123.00 | 127.00 | 122.50 | 125.00 | 122.97 | 25,015 |
| 2025-05-28 | 126.00 | 126.00 | 121.00 | 122.00 | 120.02 | 33,006 |
| 2025-05-27 | 125.00 | 127.00 | 125.00 | 125.50 | 123.46 | 22,000 |
| 2025-05-26 | 125.50 | 125.50 | 124.00 | 125.00 | 122.97 | 27,000 |
| 2025-05-23 | 127.50 | 128.00 | 125.50 | 125.50 | 123.46 | 22,000 |
| 2025-05-22 | 128.00 | 128.50 | 127.00 | 127.50 | 125.43 | 31,000 |
| 2025-05-21 | 128.50 | 130.00 | 126.50 | 127.50 | 125.43 | 98,000 |
| 2025-05-20 | 130.00 | 130.50 | 126.00 | 126.50 | 124.44 | 44,020 |
| 2025-05-19 | 128.00 | 129.00 | 126.00 | 126.00 | 123.95 | 28,000 |
| 2025-05-16 | 128.50 | 131.50 | 128.00 | 128.00 | 125.92 | 51,000 |
| 2025-05-15 | 130.00 | 131.00 | 128.50 | 128.50 | 126.41 | 76,110 |
| 2025-05-14 | 131.00 | 133.00 | 130.00 | 130.50 | 128.38 | 105,000 |
| 2025-05-13 | 132.00 | 136.00 | 128.00 | 128.00 | 125.92 | 388,045 |
| 2025-05-12 | 116.00 | 128.50 | 116.00 | 128.50 | 126.41 | 194,357 |
| 2025-05-09 | 119.50 | 119.50 | 115.00 | 117.00 | 115.10 | 48,001 |
| 2025-05-08 | 117.00 | 119.00 | 116.50 | 118.50 | 116.57 | 69,010 |
| 2025-05-07 | 118.00 | 118.00 | 113.50 | 115.00 | 113.13 | 42,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.