Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 110.00 | 116.00 | 110.00 | 114.50 | 112.64 | 80,000 |
| 2025-05-05 | 119.50 | 119.50 | 109.00 | 109.50 | 107.72 | 142,001 |
| 2025-05-02 | 118.00 | 122.50 | 118.00 | 118.00 | 116.08 | 109,000 |
| 2025-04-30 | 122.00 | 122.00 | 117.00 | 118.00 | 116.08 | 84,012 |
| 2025-04-29 | 121.50 | 122.50 | 118.50 | 121.50 | 119.53 | 132,000 |
| 2025-04-28 | 122.50 | 124.00 | 117.00 | 122.50 | 120.51 | 301,000 |
| 2025-04-25 | 112.50 | 118.50 | 111.50 | 118.50 | 116.57 | 199,000 |
| 2025-04-24 | 111.00 | 111.00 | 108.00 | 108.00 | 106.25 | 101,000 |
| 2025-04-23 | 109.00 | 110.00 | 105.50 | 109.00 | 107.23 | 108,031 |
| 2025-04-22 | 102.00 | 104.50 | 100.00 | 102.00 | 100.34 | 84,001 |
| 2025-04-21 | 104.00 | 108.00 | 102.50 | 103.00 | 101.33 | 119,203 |
| 2025-04-18 | 116.00 | 117.00 | 106.00 | 107.00 | 105.26 | 433,001 |
| 2025-04-17 | 100.00 | 110.50 | 100.00 | 110.50 | 108.70 | 184,000 |
| 2025-04-16 | 103.50 | 106.00 | 100.00 | 100.50 | 98.867 | 89,030 |
| 2025-04-15 | 99.900 | 105.00 | 99.900 | 102.50 | 100.83 | 171,002 |
| 2025-04-14 | 100.00 | 105.50 | 95.300 | 99.000 | 97.392 | 270,000 |
| 2025-04-11 | 98.100 | 98.100 | 91.000 | 97.100 | 95.523 | 263,035 |
| 2025-04-10 | 103.00 | 106.00 | 100.50 | 101.00 | 99.359 | 621,000 |
| 2025-04-09 | 96.800 | 96.800 | 96.800 | 96.800 | 95.227 | 97,000 |
| 2025-04-08 | 107.50 | 107.50 | 107.50 | 107.50 | 105.75 | 19,035 |
| 2025-04-07 | 119.00 | 119.00 | 119.00 | 119.00 | 117.07 | 9,630 |
| 2025-04-02 | 130.00 | 136.00 | 128.00 | 132.00 | 129.86 | 100,000 |
| 2025-04-01 | 132.00 | 134.00 | 124.50 | 130.50 | 128.38 | 146,055 |
| 2025-03-31 | 133.00 | 135.00 | 131.00 | 131.00 | 128.87 | 223,000 |
| 2025-03-28 | 150.00 | 150.00 | 145.00 | 145.50 | 143.14 | 80,001 |
| 2025-03-27 | 156.00 | 156.00 | 150.50 | 153.00 | 150.51 | 42,005 |
| 2025-03-26 | 155.50 | 156.50 | 153.50 | 154.50 | 151.99 | 22,000 |
| 2025-03-25 | 154.00 | 154.00 | 152.50 | 153.00 | 150.51 | 11,000 |
| 2025-03-24 | 157.50 | 157.50 | 153.50 | 153.50 | 151.01 | 32,000 |
| 2025-03-21 | 156.50 | 156.50 | 154.50 | 154.50 | 151.99 | 13,000 |
| 2025-03-20 | 155.50 | 158.50 | 155.50 | 157.00 | 154.45 | 90,007 |
| 2025-03-19 | 153.00 | 154.00 | 151.00 | 153.00 | 150.51 | 40,010 |
| 2025-03-18 | 157.00 | 157.00 | 155.50 | 155.50 | 150.71 | 25,001 |
| 2025-03-17 | 155.00 | 157.00 | 155.00 | 156.00 | 151.20 | 19,000 |
| 2025-03-14 | 153.00 | 155.00 | 150.50 | 154.00 | 149.26 | 44,079 |
| 2025-03-13 | 155.50 | 156.50 | 153.00 | 153.00 | 148.29 | 38,204 |
| 2025-03-12 | 153.00 | 156.00 | 153.00 | 154.50 | 149.74 | 40,002 |
| 2025-03-11 | 154.50 | 156.00 | 151.00 | 152.50 | 147.80 | 159,101 |
| 2025-03-10 | 160.00 | 160.00 | 153.00 | 158.00 | 153.13 | 65,000 |
| 2025-03-07 | 160.00 | 161.00 | 157.00 | 157.00 | 152.16 | 45,007 |
| 2025-03-06 | 165.00 | 165.00 | 160.50 | 161.00 | 156.04 | 18,020 |
| 2025-03-05 | 162.50 | 162.50 | 160.00 | 160.50 | 155.56 | 28,000 |
| 2025-03-04 | 157.00 | 161.50 | 156.00 | 161.00 | 156.04 | 53,000 |
| 2025-03-03 | 161.00 | 164.50 | 159.50 | 160.00 | 155.07 | 76,000 |
| 2025-02-27 | 166.00 | 166.00 | 161.50 | 164.00 | 158.95 | 58,010 |
| 2025-02-26 | 166.00 | 167.00 | 165.50 | 165.50 | 160.40 | 27,038 |
| 2025-02-25 | 168.00 | 168.00 | 165.50 | 166.00 | 160.89 | 36,008 |
| 2025-02-24 | 166.50 | 168.50 | 166.50 | 168.00 | 162.83 | 32,000 |
| 2025-02-21 | 169.50 | 170.00 | 168.50 | 169.00 | 163.80 | 27,260 |
| 2025-02-20 | 169.50 | 170.00 | 169.00 | 169.50 | 164.28 | 33,008 |
| 2025-02-19 | 167.50 | 172.00 | 167.50 | 169.00 | 163.80 | 105,155 |
| 2025-02-18 | 168.50 | 169.00 | 164.50 | 168.00 | 162.83 | 34,011 |
| 2025-02-17 | 167.00 | 167.00 | 166.00 | 166.00 | 160.89 | 23,050 |
| 2025-02-14 | 166.50 | 166.50 | 164.00 | 165.00 | 159.92 | 53,000 |
| 2025-02-13 | 164.00 | 166.50 | 164.00 | 166.50 | 161.37 | 22,000 |
| 2025-02-12 | 166.00 | 169.50 | 165.00 | 165.50 | 160.40 | 94,001 |
| 2025-02-11 | 166.50 | 168.50 | 166.00 | 167.50 | 162.34 | 93,005 |
| 2025-02-10 | 169.50 | 169.50 | 165.00 | 169.00 | 163.80 | 116,015 |
| 2025-02-07 | 171.50 | 171.50 | 164.50 | 169.50 | 164.28 | 345,000 |
| 2025-02-06 | 168.00 | 170.00 | 165.00 | 168.00 | 162.83 | 170,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.