Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 167.00 | 169.50 | 162.00 | 167.00 | 161.86 | 271,020 |
| 2025-02-04 | 170.00 | 174.00 | 156.00 | 163.00 | 157.98 | 544,030 |
| 2025-02-03 | 175.00 | 175.00 | 166.00 | 170.00 | 164.76 | 459,020 |
| 2025-01-22 | 181.50 | 185.00 | 181.50 | 184.00 | 178.33 | 51,000 |
| 2025-01-21 | 182.50 | 183.00 | 181.00 | 182.00 | 176.39 | 34,000 |
| 2025-01-20 | 182.00 | 184.00 | 180.50 | 184.00 | 178.33 | 72,000 |
| 2025-01-17 | 184.00 | 184.50 | 181.00 | 181.50 | 175.91 | 60,000 |
| 2025-01-16 | 186.50 | 187.00 | 182.50 | 184.00 | 178.33 | 133,000 |
| 2025-01-15 | 187.00 | 189.00 | 183.00 | 184.00 | 178.33 | 121,000 |
| 2025-01-14 | 183.00 | 188.00 | 176.00 | 187.00 | 181.24 | 297,000 |
| 2025-01-13 | 198.00 | 199.50 | 180.00 | 180.00 | 174.46 | 597,000 |
| 2025-01-10 | 211.00 | 211.00 | 198.00 | 199.50 | 193.36 | 662,000 |
| 2025-01-09 | 216.50 | 222.00 | 211.00 | 212.50 | 205.96 | 765,000 |
| 2025-01-08 | 202.00 | 220.00 | 201.00 | 216.00 | 209.35 | 1,014,000 |
| 2025-01-07 | 201.00 | 207.50 | 201.00 | 202.00 | 195.78 | 354,000 |
| 2025-01-06 | 200.50 | 202.00 | 197.00 | 199.00 | 192.87 | 234,000 |
| 2025-01-03 | 194.00 | 198.00 | 194.00 | 197.00 | 190.93 | 295,000 |
| 2025-01-02 | 191.50 | 198.00 | 191.00 | 192.00 | 186.09 | 368,000 |
| 2024-12-31 | 188.00 | 192.50 | 186.00 | 191.00 | 185.12 | 76,000 |
| 2024-12-30 | 192.50 | 192.50 | 187.50 | 189.50 | 183.66 | 32,000 |
| 2024-12-27 | 190.00 | 190.50 | 188.00 | 188.50 | 182.69 | 44,000 |
| 2024-12-26 | 188.50 | 195.00 | 188.00 | 191.00 | 185.12 | 190,000 |
| 2024-12-25 | 189.50 | 189.50 | 185.50 | 186.50 | 180.76 | 72,000 |
| 2024-12-24 | 192.00 | 192.00 | 186.50 | 186.50 | 180.76 | 73,000 |
| 2024-12-23 | 182.00 | 189.00 | 181.50 | 188.00 | 182.21 | 147,000 |
| 2024-12-20 | 182.00 | 185.00 | 181.00 | 181.00 | 175.43 | 51,000 |
| 2024-12-19 | 181.00 | 183.00 | 177.50 | 182.00 | 176.39 | 109,000 |
| 2024-12-18 | 185.00 | 188.00 | 182.50 | 185.00 | 179.30 | 77,000 |
| 2024-12-17 | 185.00 | 186.00 | 183.00 | 185.00 | 179.30 | 70,000 |
| 2024-12-16 | 188.50 | 190.00 | 183.00 | 184.00 | 178.33 | 106,000 |
| 2024-12-13 | 193.00 | 193.50 | 187.50 | 188.50 | 182.69 | 159,000 |
| 2024-12-12 | 193.50 | 198.00 | 192.00 | 194.50 | 188.51 | 111,000 |
| 2024-12-11 | 191.00 | 197.00 | 190.50 | 193.00 | 187.06 | 219,000 |
| 2024-12-10 | 201.00 | 203.00 | 188.00 | 188.00 | 182.21 | 717,000 |
| 2024-12-09 | 195.00 | 196.50 | 190.00 | 190.00 | 184.15 | 143,000 |
| 2024-12-06 | 199.00 | 199.00 | 186.50 | 190.50 | 184.63 | 654,000 |
| 2024-12-05 | 185.00 | 195.50 | 185.00 | 195.50 | 189.48 | 701,000 |
| 2024-12-04 | 174.50 | 181.50 | 172.50 | 178.00 | 172.52 | 151,000 |
| 2024-12-03 | 168.00 | 172.50 | 167.00 | 171.00 | 165.73 | 129,000 |
| 2024-12-02 | 166.50 | 166.50 | 164.00 | 166.00 | 160.89 | 63,000 |
| 2024-11-29 | 167.00 | 167.00 | 160.50 | 164.00 | 158.95 | 199,000 |
| 2024-11-28 | 169.00 | 171.00 | 155.50 | 163.50 | 158.46 | 492,000 |
| 2024-11-27 | 179.00 | 179.50 | 171.00 | 171.00 | 165.73 | 288,000 |
| 2024-11-26 | 182.50 | 183.00 | 178.00 | 179.00 | 173.49 | 186,000 |
| 2024-11-25 | 183.00 | 184.00 | 181.50 | 183.50 | 177.85 | 50,000 |
| 2024-11-22 | 183.00 | 184.00 | 180.50 | 181.50 | 175.91 | 46,000 |
| 2024-11-21 | 181.50 | 182.00 | 180.50 | 181.00 | 175.43 | 73,000 |
| 2024-11-20 | 182.50 | 186.00 | 181.00 | 181.50 | 175.91 | 71,468 |
| 2024-11-19 | 181.50 | 184.50 | 181.00 | 184.50 | 178.82 | 45,000 |
| 2024-11-18 | 183.00 | 183.00 | 177.00 | 178.00 | 172.52 | 117,000 |
| 2024-11-15 | 184.00 | 186.00 | 182.00 | 183.00 | 177.36 | 106,000 |
| 2024-11-14 | 191.50 | 191.50 | 183.00 | 184.50 | 178.82 | 120,000 |
| 2024-11-13 | 184.00 | 190.00 | 184.00 | 188.00 | 182.21 | 121,000 |
| 2024-11-12 | 183.00 | 185.50 | 181.00 | 184.00 | 178.33 | 122,000 |
| 2024-11-11 | 180.50 | 184.00 | 179.50 | 184.00 | 178.33 | 105,000 |
| 2024-11-08 | 184.00 | 185.50 | 178.00 | 180.50 | 174.94 | 604,000 |
| 2024-11-07 | 188.00 | 194.50 | 188.00 | 193.00 | 187.06 | 229,000 |
| 2024-11-06 | 185.50 | 193.50 | 183.00 | 187.50 | 181.73 | 269,000 |
| 2024-11-05 | 185.00 | 185.50 | 181.50 | 181.50 | 175.91 | 157,000 |
| 2024-11-04 | 183.00 | 185.50 | 181.00 | 185.50 | 179.79 | 124,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.