Wave Power Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 180.00 | 184.50 | 180.00 | 183.00 | 177.36 | 81,000 |
| 2024-10-30 | 190.00 | 190.00 | 183.00 | 183.00 | 177.36 | 162,000 |
| 2024-10-29 | 187.50 | 187.50 | 179.00 | 186.50 | 180.76 | 344,000 |
| 2024-10-28 | 202.00 | 202.00 | 187.00 | 187.00 | 181.24 | 578,000 |
| 2024-10-25 | 200.00 | 204.50 | 196.50 | 202.00 | 195.78 | 342,000 |
| 2024-10-24 | 206.00 | 210.00 | 198.00 | 200.00 | 193.84 | 516,000 |
| 2024-10-23 | 210.50 | 224.50 | 202.00 | 203.50 | 197.23 | 2,418,000 |
| 2024-10-22 | 216.00 | 227.00 | 209.00 | 209.00 | 202.56 | 2,309,000 |
| 2024-10-21 | 198.50 | 218.00 | 194.00 | 218.00 | 211.29 | 2,054,000 |
| 2024-10-18 | 187.00 | 198.50 | 183.50 | 198.50 | 192.39 | 810,000 |
| 2024-10-17 | 184.00 | 185.00 | 180.50 | 180.50 | 174.94 | 85,000 |
| 2024-10-16 | 175.50 | 184.00 | 175.50 | 182.00 | 176.39 | 110,000 |
| 2024-10-15 | 181.00 | 186.50 | 177.50 | 177.50 | 172.03 | 417,000 |
| 2024-10-14 | 177.00 | 180.00 | 175.00 | 177.50 | 172.03 | 90,000 |
| 2024-10-11 | 181.00 | 181.00 | 175.00 | 175.00 | 169.61 | 168,000 |
| 2024-10-09 | 190.00 | 190.00 | 178.00 | 178.00 | 172.52 | 193,000 |
| 2024-10-08 | 182.00 | 183.50 | 180.00 | 181.00 | 175.43 | 50,000 |
| 2024-10-07 | 180.50 | 185.00 | 180.00 | 183.00 | 177.36 | 114,000 |
| 2024-10-04 | 184.00 | 184.00 | 177.00 | 179.50 | 173.97 | 215,000 |
| 2024-10-01 | 183.50 | 186.00 | 182.00 | 182.50 | 176.88 | 198,000 |
| 2024-09-30 | 190.00 | 192.00 | 182.00 | 183.50 | 177.85 | 417,000 |
| 2024-09-27 | 194.50 | 197.00 | 191.50 | 191.50 | 185.60 | 189,000 |
| 2024-09-26 | 197.00 | 199.00 | 193.00 | 194.00 | 188.03 | 220,000 |
| 2024-09-25 | 196.50 | 197.00 | 192.00 | 194.50 | 188.51 | 194,000 |
| 2024-09-24 | 198.00 | 198.00 | 189.50 | 192.50 | 186.57 | 244,000 |
| 2024-09-23 | 197.00 | 200.00 | 193.00 | 195.00 | 188.99 | 291,000 |
| 2024-09-20 | 208.00 | 208.00 | 193.00 | 197.00 | 190.93 | 680,000 |
| 2024-09-19 | 202.00 | 208.50 | 200.00 | 202.00 | 195.78 | 389,000 |
| 2024-09-18 | 202.00 | 206.50 | 198.50 | 202.00 | 195.78 | 596,000 |
| 2024-09-16 | 198.00 | 209.50 | 196.00 | 205.00 | 198.69 | 1,173,000 |
| 2024-09-13 | 191.00 | 202.50 | 187.00 | 193.50 | 187.54 | 965,000 |
| 2024-09-12 | 187.00 | 196.00 | 184.50 | 187.00 | 181.24 | 666,000 |
| 2024-09-11 | 184.50 | 186.00 | 180.00 | 181.50 | 175.91 | 211,000 |
| 2024-09-10 | 191.00 | 195.00 | 178.50 | 181.00 | 175.43 | 624,000 |
| 2024-09-09 | 184.00 | 189.50 | 180.00 | 186.50 | 180.76 | 535,000 |
| 2024-09-06 | 187.00 | 201.50 | 185.00 | 190.00 | 184.15 | 2,111,000 |
| 2024-09-05 | 172.50 | 187.50 | 170.50 | 187.50 | 181.73 | 931,000 |
| 2024-09-04 | 172.50 | 178.00 | 170.50 | 170.50 | 165.25 | 1,070,000 |
| 2024-09-03 | 193.50 | 195.50 | 189.00 | 189.00 | 183.18 | 253,000 |
| 2024-09-02 | 194.50 | 197.00 | 192.50 | 193.00 | 187.06 | 284,000 |
| 2024-08-30 | 200.00 | 203.50 | 193.00 | 193.00 | 187.06 | 706,000 |
| 2024-08-29 | 204.00 | 212.00 | 195.00 | 198.00 | 191.90 | 1,929,000 |
| 2024-08-28 | 194.50 | 213.00 | 185.50 | 212.00 | 205.47 | 1,326,000 |
| 2024-08-27 | 193.00 | 195.50 | 189.50 | 194.00 | 188.03 | 389,000 |
| 2024-08-26 | 195.00 | 203.50 | 193.00 | 193.00 | 187.06 | 433,000 |
| 2024-08-23 | 207.00 | 207.00 | 191.50 | 193.00 | 187.06 | 930,000 |
| 2024-08-22 | 210.00 | 215.00 | 204.00 | 206.00 | 199.66 | 469,000 |
| 2024-08-21 | 208.50 | 210.50 | 203.00 | 206.00 | 199.66 | 327,000 |
| 2024-08-20 | 208.00 | 218.50 | 208.00 | 208.50 | 202.08 | 656,000 |
| 2024-08-19 | 215.00 | 215.50 | 202.00 | 210.50 | 204.02 | 523,000 |
| 2024-08-16 | 214.50 | 218.50 | 209.50 | 211.00 | 204.50 | 603,000 |
| 2024-08-15 | 210.00 | 217.00 | 207.00 | 210.50 | 204.02 | 485,000 |
| 2024-08-14 | 229.00 | 231.00 | 206.00 | 213.00 | 206.44 | 1,045,000 |
| 2024-08-13 | 234.00 | 236.00 | 221.00 | 222.00 | 215.16 | 833,000 |
| 2024-08-12 | 214.50 | 231.00 | 213.00 | 227.00 | 220.01 | 1,045,000 |
| 2024-08-09 | 222.00 | 231.50 | 208.50 | 210.50 | 204.02 | 1,478,000 |
| 2024-08-08 | 197.50 | 215.50 | 193.50 | 215.50 | 208.86 | 1,550,000 |
| 2024-08-07 | 170.00 | 196.00 | 168.50 | 196.00 | 189.96 | 1,735,000 |
| 2024-08-06 | 201.00 | 208.00 | 178.50 | 178.50 | 173.00 | 687,000 |
| 2024-08-05 | 198.00 | 199.00 | 198.00 | 198.00 | 191.90 | 239,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 2.9000 TWD |
| 2025-03-19 | 2.3000 TWD |
| 2024-03-22 | 2.2000 TWD |
| 2023-03-16 | 3.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.