DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.200	17.300	16.800	17.000	17.000	1,707,484
2026-10-19	17.600	17.600	17.000	17.250	17.250	1,805,593
2026-10-16	17.550	17.800	17.400	17.600	17.600	1,412,165
2026-10-15	17.150	17.750	17.150	17.400	17.400	1,915,010
2026-10-14	17.550	17.750	17.400	17.550	17.550	2,105,000
2026-10-13	17.800	18.100	17.350	17.500	17.500	2,385,362
2026-10-12	17.800	18.400	17.500	18.050	18.050	3,214,009
2026-10-08	17.500	18.300	17.400	17.700	17.700	4,028,078
2026-10-07	17.500	17.650	17.150	17.150	17.150	2,371,605
2026-10-06	17.900	18.300	17.400	17.400	17.400	3,297,564
2026-10-05	17.500	18.450	17.450	18.000	18.000	6,617,417
2026-10-02	16.750	17.050	16.450	17.000	17.000	1,713,481
2026-10-01	16.850	17.300	16.550	16.650	16.650	2,755,500
2026-09-30	17.250	17.250	16.550	16.850	16.850	5,729,000
2026-09-29	16.400	17.250	16.400	17.250	17.250	4,801,001
2026-09-24	15.850	15.850	15.350	15.700	15.700	1,231,201
2026-09-23	15.450	15.850	15.350	15.750	15.750	1,531,100
2026-09-22	15.600	15.600	15.250	15.350	15.350	694,500
2026-09-21	15.400	15.550	15.300	15.500	15.500	717,214
2026-09-18	15.500	15.500	15.200	15.450	15.450	989,090
2026-09-17	15.300	15.500	15.150	15.500	15.500	824,300
2026-09-16	15.150	15.300	15.000	15.200	15.200	656,400
2026-09-15	15.050	15.150	14.900	15.100	15.100	526,020
2026-09-14	14.600	15.150	14.500	15.050	15.050	745,300
2026-09-11	14.850	15.150	14.750	14.750	14.750	784,190
2026-09-10	15.100	15.150	14.900	15.000	15.000	572,000
2026-09-09	15.000	15.150	14.950	15.100	15.100	726,521
2026-09-08	15.100	15.350	14.900	15.250	15.250	973,100
2026-09-07	15.100	15.100	14.700	14.950	14.950	1,129,650
2026-09-04	15.150	15.150	14.750	14.950	14.950	1,351,214
2026-09-03	15.250	15.400	14.900	14.900	14.900	1,084,500
2026-09-02	15.400	15.400	15.150	15.250	15.250	892,130
2026-09-01	15.850	16.000	15.400	15.450	15.450	1,539,800
2026-08-31	16.150	16.200	15.750	15.850	15.850	1,798,253
2026-08-28	16.600	16.700	16.100	16.150	16.150	1,872,000
2026-08-27	16.900	16.950	16.550	16.550	16.550	1,256,129
2026-08-26	16.400	16.900	16.400	16.700	16.700	1,533,100
2026-08-25	16.700	16.700	16.200	16.350	16.350	1,117,030
2026-08-24	17.300	17.550	16.600	16.600	16.600	1,724,214
2026-08-21	17.000	17.300	16.750	17.300	17.300	2,041,000
2026-08-20	16.500	16.950	16.500	16.800	16.800	2,042,700
2026-08-19	16.500	16.500	16.100	16.200	16.200	961,232
2026-08-18	16.950	17.000	16.450	16.550	16.550	1,273,539
2026-08-17	16.700	17.000	16.550	17.000	17.000	1,491,800
2026-08-14	17.450	17.450	16.400	16.500	16.500	2,716,000
2026-08-13	17.200	17.600	17.150	17.350	17.350	2,837,010
2026-08-12	16.900	17.400	16.800	16.900	16.900	3,758,190
2026-08-11	16.250	16.850	16.000	16.850	16.850	5,369,205
2026-08-10	17.000	17.000	16.200	16.300	16.300	7,047,018
2026-08-07	17.500	18.700	17.500	17.950	17.950	3,156,069
2026-08-06	17.350	17.650	17.200	17.500	17.500	1,199,026
2026-08-05	16.900	17.900	16.900	17.600	17.600	2,102,143
2026-08-04	16.300	16.900	16.150	16.850	16.850	1,539,300
2026-08-03	16.400	17.100	16.350	16.950	16.950	1,303,062
2026-07-31	16.600	16.600	16.250	16.300	16.300	1,033,000
2026-07-30	16.750	16.750	15.750	15.750	15.750	2,404,070
2026-07-29	17.500	17.500	16.200	16.750	16.750	2,666,050
2026-07-28	17.150	17.500	16.800	17.450	17.450	2,227,100
2026-07-27	16.500	17.450	16.400	17.400	17.400	2,173,450
2026-07-24	17.050	17.100	16.350	16.550	16.550	2,450,559

Page 1 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.