DIAMOND BIOFUND INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.200 | 17.300 | 16.800 | 17.000 | 17.000 | 1,707,484 |
| 2026-10-19 | 17.600 | 17.600 | 17.000 | 17.250 | 17.250 | 1,805,593 |
| 2026-10-16 | 17.550 | 17.800 | 17.400 | 17.600 | 17.600 | 1,412,165 |
| 2026-10-15 | 17.150 | 17.750 | 17.150 | 17.400 | 17.400 | 1,915,010 |
| 2026-10-14 | 17.550 | 17.750 | 17.400 | 17.550 | 17.550 | 2,105,000 |
| 2026-10-13 | 17.800 | 18.100 | 17.350 | 17.500 | 17.500 | 2,385,362 |
| 2026-10-12 | 17.800 | 18.400 | 17.500 | 18.050 | 18.050 | 3,214,009 |
| 2026-10-08 | 17.500 | 18.300 | 17.400 | 17.700 | 17.700 | 4,028,078 |
| 2026-10-07 | 17.500 | 17.650 | 17.150 | 17.150 | 17.150 | 2,371,605 |
| 2026-10-06 | 17.900 | 18.300 | 17.400 | 17.400 | 17.400 | 3,297,564 |
| 2026-10-05 | 17.500 | 18.450 | 17.450 | 18.000 | 18.000 | 6,617,417 |
| 2026-10-02 | 16.750 | 17.050 | 16.450 | 17.000 | 17.000 | 1,713,481 |
| 2026-10-01 | 16.850 | 17.300 | 16.550 | 16.650 | 16.650 | 2,755,500 |
| 2026-09-30 | 17.250 | 17.250 | 16.550 | 16.850 | 16.850 | 5,729,000 |
| 2026-09-29 | 16.400 | 17.250 | 16.400 | 17.250 | 17.250 | 4,801,001 |
| 2026-09-24 | 15.850 | 15.850 | 15.350 | 15.700 | 15.700 | 1,231,201 |
| 2026-09-23 | 15.450 | 15.850 | 15.350 | 15.750 | 15.750 | 1,531,100 |
| 2026-09-22 | 15.600 | 15.600 | 15.250 | 15.350 | 15.350 | 694,500 |
| 2026-09-21 | 15.400 | 15.550 | 15.300 | 15.500 | 15.500 | 717,214 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.2360 TWD |
| 2022-11-23 | 0.3810 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.