DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	35.700	37.250	35.700	36.900	36.900	1,170,039
2024-08-06	37.300	38.200	33.600	35.550	35.550	2,446,500
2024-08-05	39.200	39.250	36.250	36.250	36.250	3,180,691
2024-08-02	41.800	41.800	40.100	40.250	40.250	1,883,565
2024-08-01	41.600	42.100	41.500	42.000	42.000	1,307,967
2024-07-31	41.800	42.250	41.400	41.500	41.500	753,111
2024-07-30	41.000	42.300	40.500	42.250	42.250	1,756,912
2024-07-29	42.600	42.600	40.650	40.900	40.900	2,338,670
2024-07-26	43.700	45.000	42.200	42.200	42.200	3,809,618
2024-07-25	43.800	43.800	43.800	43.800	43.800	0
2024-07-24	43.800	43.800	43.800	43.800	43.800	0
2024-07-23	44.200	45.850	43.600	43.800	43.800	6,681,467
2024-07-22	47.000	47.550	44.500	45.050	45.050	21,631,735
2024-07-19	45.300	45.800	43.250	43.250	43.250	4,095,056
2024-07-18	45.150	45.600	44.300	45.600	45.600	4,650,943
2024-07-17	44.500	45.600	44.050	45.050	45.050	4,735,836
2024-07-16	44.650	44.950	43.700	44.150	44.150	3,382,484
2024-07-15	44.350	45.000	43.550	44.700	44.700	3,474,377
2024-07-12	44.250	44.950	43.400	43.850	43.850	6,145,080
2024-07-11	44.100	44.300	43.300	43.550	43.550	3,801,328
2024-07-10	43.950	44.550	43.200	43.750	43.750	3,879,005
2024-07-09	45.100	45.300	43.000	43.400	43.400	4,187,544
2024-07-08	46.200	46.850	45.000	45.000	45.000	6,615,786
2024-07-05	44.500	45.550	44.500	44.850	44.850	4,049,220
2024-07-04	44.500	45.000	43.800	44.300	44.300	5,749,260
2024-07-03	45.000	45.900	44.500	44.650	44.650	5,684,848
2024-07-02	45.500	45.750	44.250	44.650	44.650	4,268,217
2024-07-01	44.700	45.900	44.000	45.200	45.200	5,645,175
2024-06-28	42.550	46.200	42.250	44.700	44.700	9,615,984
2024-06-27	44.000	44.000	42.200	42.400	42.400	4,257,145
2024-06-26	42.500	44.350	42.000	44.150	44.150	7,521,133
2024-06-25	42.100	42.500	41.200	42.250	42.250	2,335,198
2024-06-24	42.600	42.950	41.700	41.850	41.850	2,006,690
2024-06-21	42.000	43.000	41.850	42.450	42.450	5,964,208
2024-06-20	40.300	42.350	40.150	42.350	42.350	5,652,595
2024-06-19	40.600	40.700	40.000	40.300	40.300	3,316,418
2024-06-18	40.800	40.900	40.000	40.600	40.600	3,222,203
2024-06-17	40.350	40.850	39.900	40.700	40.700	2,888,016
2024-06-14	39.900	40.850	39.500	40.100	40.100	4,487,200
2024-06-13	40.250	40.650	39.700	39.850	39.850	2,503,300
2024-06-12	41.650	41.650	40.050	40.100	40.100	2,339,142
2024-06-11	40.950	42.200	40.550	40.950	40.950	3,698,950
2024-06-07	40.100	41.500	39.850	40.950	40.950	2,008,523
2024-06-06	40.650	41.000	39.850	40.050	40.050	2,376,166
2024-06-05	40.250	40.850	39.900	40.850	40.850	1,580,171
2024-06-04	39.300	40.600	39.300	40.200	40.200	1,229,140
2024-06-03	40.000	40.150	39.400	39.450	39.450	595,180
2024-05-31	39.150	40.250	39.100	39.700	39.700	1,699,594
2024-05-30	39.200	39.400	38.850	38.850	38.850	441,080
2024-05-29	39.800	39.800	39.200	39.300	39.300	547,270
2024-05-28	39.100	39.700	39.000	39.700	39.700	619,783
2024-05-27	39.200	39.200	38.700	39.100	39.100	627,899
2024-05-24	39.500	39.500	38.800	38.900	38.900	943,702
2024-05-23	40.150	40.950	39.350	39.350	39.350	1,354,913
2024-05-22	40.300	40.600	39.700	39.750	39.750	870,078
2024-05-21	40.650	40.700	40.000	40.200	40.200	543,959
2024-05-20	40.600	40.900	40.150	40.500	40.500	896,161
2024-05-17	40.050	40.700	39.950	40.300	40.300	773,998
2024-05-16	39.900	41.300	39.600	40.450	40.450	2,151,158
2024-05-15	39.250	39.500	39.100	39.450	39.450	520,600

← NewerPage 10 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.