DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	69.700	70.300	69.400	70.300	70.300	135,682
2023-08-14	71.400	72.700	68.400	69.500	69.500	444,960
2023-08-11	73.300	73.300	71.400	71.700	71.700	357,376
2023-08-10	73.700	75.100	72.300	73.100	73.100	382,766
2023-08-09	73.700	74.700	72.700	74.000	74.000	184,338
2023-08-08	76.000	77.300	72.800	73.500	73.500	426,779
2023-08-07	72.000	76.100	72.000	74.700	74.700	1,393,483
2023-08-04	81.000	85.300	80.700	84.100	71.071	1,131,944
2023-08-02	81.300	81.800	79.800	80.500	68.029	380,911
2023-08-01	81.300	82.200	80.600	81.300	68.705	270,648
2023-07-31	82.200	82.600	80.700	80.800	68.282	292,323
2023-07-28	82.800	82.800	81.200	82.100	69.381	145,265
2023-07-27	82.200	83.300	81.200	82.100	69.381	323,655
2023-07-26	83.000	83.600	81.200	81.200	68.621	337,083
2023-07-25	81.300	83.300	80.800	82.600	69.804	520,538
2023-07-24	79.700	81.500	79.400	81.000	68.452	468,382
2023-07-21	80.300	81.300	78.800	79.200	66.930	488,663
2023-07-20	80.600	81.300	79.600	80.300	67.860	162,287
2023-07-19	80.000	81.100	79.200	80.400	67.944	170,526
2023-07-18	81.300	82.000	79.200	80.000	67.606	229,764
2023-07-17	78.700	81.300	78.000	80.000	67.606	317,628
2023-07-14	78.000	80.000	77.000	78.700	66.508	212,608
2023-07-13	79.900	80.300	77.100	77.800	65.747	648,083
2023-07-12	81.000	82.000	79.500	80.000	67.606	282,366
2023-07-11	80.600	81.600	80.000	80.900	68.367	156,718
2023-07-10	81.300	82.000	79.200	80.000	67.606	303,167
2023-07-07	81.200	81.600	79.700	80.900	68.367	297,801
2023-07-06	81.100	82.200	80.000	81.300	68.705	326,812
2023-07-05	82.600	82.600	80.300	80.900	68.367	667,083
2023-07-04	83.500	83.600	81.600	82.500	69.719	568,336
2023-07-03	83.700	85.300	82.600	83.400	70.480	605,528
2023-06-30	85.000	85.200	83.700	84.400	71.325	147,900
2023-06-29	85.300	85.300	83.700	83.900	70.902	255,047
2023-06-28	85.300	86.000	83.400	84.300	71.240	303,311
2023-06-27	84.900	86.400	84.000	85.000	71.832	369,450
2023-06-26	85.700	86.700	83.200	83.800	70.818	319,448
2023-06-21	84.100	87.300	84.100	86.300	72.930	629,570
2023-06-20	84.000	85.100	83.400	84.100	71.071	201,527
2023-06-19	82.800	85.300	81.800	84.000	70.987	368,412
2023-06-16	82.400	82.700	81.900	82.600	69.804	218,708
2023-06-15	82.600	83.400	81.500	82.300	69.550	401,503
2023-06-14	83.000	84.300	82.200	82.500	69.719	330,763
2023-06-13	84.800	84.800	83.000	83.300	70.395	518,689
2023-06-12	83.900	85.000	83.600	84.200	71.156	182,170
2023-06-09	84.300	85.000	84.000	84.300	71.240	212,801
2023-06-08	85.500	86.000	83.500	84.200	71.156	324,677
2023-06-07	85.300	85.800	84.500	85.400	72.170	296,446
2023-06-06	86.200	86.200	84.200	85.300	72.085	261,185
2023-06-05	86.200	87.500	84.900	85.300	72.085	432,373
2023-06-02	85.200	87.500	85.100	86.700	73.268	718,897
2023-06-01	84.600	84.900	83.600	84.800	71.663	229,397
2023-05-31	83.400	83.900	82.500	83.500	70.564	188,952
2023-05-30	83.000	84.200	82.700	83.200	70.311	229,036
2023-05-29	83.800	84.000	82.700	83.700	70.733	537,246
2023-05-26	84.500	85.300	83.700	84.000	70.987	284,297
2023-05-25	85.000	85.000	83.700	84.800	71.663	317,325
2023-05-24	85.600	85.600	84.500	84.500	71.409	150,796
2023-05-23	85.000	85.800	84.700	85.700	72.423	141,957
2023-05-22	86.000	86.000	84.700	85.400	72.170	197,274
2023-05-19	85.900	85.900	84.200	84.900	71.747	245,541

← NewerPage 14 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.