DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	85.300	86.000	84.700	85.200	72.001	116,268
2023-05-17	84.700	86.600	84.600	85.300	72.085	328,837
2023-05-16	83.500	85.300	83.500	85.300	72.085	251,329
2023-05-15	84.500	85.100	83.200	83.800	70.818	284,278
2023-05-12	85.300	85.300	82.300	84.400	71.325	513,407
2023-05-11	86.500	87.300	83.700	85.000	71.832	542,632
2023-05-10	88.800	88.800	86.200	87.200	73.691	289,668
2023-05-09	88.200	89.300	87.300	87.500	73.944	190,954
2023-05-08	88.400	89.300	86.700	87.900	74.283	388,490
2023-05-05	91.000	91.000	87.700	88.500	74.790	1,236,714
2023-05-04	88.300	92.100	88.300	90.900	76.818	841,093
2023-05-03	90.000	91.100	88.000	88.900	75.128	1,081,064
2023-05-02	84.800	91.900	84.800	91.400	77.240	1,594,626
2023-04-28	84.200	85.800	84.000	84.500	71.409	387,180
2023-04-27	81.700	84.600	80.500	84.100	71.071	499,040
2023-04-26	81.000	82.900	79.200	81.800	69.128	608,993
2023-04-25	84.600	85.500	81.000	82.700	69.888	782,120
2023-04-24	84.700	86.400	83.700	84.000	70.987	540,300
2023-04-21	88.300	88.800	83.900	84.200	71.156	1,473,409
2023-04-20	90.700	90.700	88.100	88.800	75.043	613,247
2023-04-19	89.700	91.000	89.600	90.200	76.226	410,400
2023-04-18	91.000	91.300	89.600	90.200	76.226	499,683
2023-04-17	90.700	91.300	90.000	90.500	76.480	553,424
2023-04-14	91.300	92.300	90.100	90.900	76.818	444,590
2023-04-13	91.000	92.300	89.500	90.500	76.480	950,962
2023-04-12	92.300	93.200	91.000	91.500	77.325	716,420
2023-04-11	91.800	92.300	89.900	91.200	77.071	768,530
2023-04-10	93.800	95.400	89.900	91.300	77.156	1,904,921
2023-04-07	89.000	94.500	89.000	93.800	79.268	1,937,473
2023-04-06	87.600	91.100	87.000	90.200	76.226	1,551,659
2023-03-31	86.000	88.800	85.700	87.400	73.860	872,659
2023-03-30	87.200	88.100	85.900	86.400	73.015	874,258
2023-03-29	88.000	88.900	86.500	87.800	74.198	1,624,981
2023-03-28	84.500	87.700	84.500	87.200	73.691	2,198,527
2023-03-27	83.300	86.300	83.000	84.800	71.663	2,077,124
2023-03-24	78.800	83.000	78.800	82.300	69.550	1,512,929
2023-03-23	78.200	79.200	78.000	78.700	66.508	352,848
2023-03-22	78.300	78.800	76.800	78.100	66.001	334,965
2023-03-21	77.300	78.900	77.200	78.300	66.170	152,247
2023-03-20	77.500	77.900	76.300	77.400	65.409	161,165
2023-03-17	76.700	77.300	76.200	77.300	65.325	180,765
2023-03-16	78.000	78.500	75.600	76.900	64.987	482,779
2023-03-15	77.600	78.500	77.000	77.500	65.494	272,154
2023-03-14	78.100	79.000	77.000	77.500	65.494	397,519
2023-03-13	78.100	78.800	75.700	77.700	65.663	408,560
2023-03-10	80.300	80.300	78.000	78.800	66.592	540,279
2023-03-09	80.200	80.900	79.200	80.200	67.775	508,222
2023-03-08	79.400	80.900	78.700	79.700	67.353	1,015,911
2023-03-07	79.000	79.500	78.400	79.400	67.099	231,206
2023-03-06	79.800	79.900	77.600	79.000	66.761	425,406
2023-03-03	80.100	80.900	79.000	79.600	67.268	405,944
2023-03-02	79.400	80.200	78.900	79.800	67.437	736,891
2023-03-01	78.900	79.800	78.600	78.800	66.592	378,257
2023-02-24	78.000	80.000	78.000	78.800	66.592	589,326
2023-02-23	77.900	78.300	77.300	78.000	65.916	207,128
2023-02-22	79.000	79.000	77.100	77.600	65.578	499,167
2023-02-21	79.100	80.900	77.900	78.500	66.339	618,059
2023-02-20	77.300	85.600	77.300	79.900	67.522	1,750,599
2023-02-17	77.500	77.500	76.100	76.800	64.902	152,516
2023-02-16	77.000	77.700	75.500	77.300	65.325	303,700

← NewerPage 15 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.