DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	76.100	77.500	75.400	77.000	65.071	332,967
2023-02-14	78.300	78.700	76.000	77.200	65.240	334,334
2023-02-13	78.000	79.000	76.800	77.500	65.494	448,040
2023-02-10	78.600	79.000	76.800	78.300	66.170	493,619
2023-02-09	79.100	80.300	77.100	78.300	66.170	769,481
2023-02-08	78.800	81.500	78.100	79.700	67.353	1,201,553
2023-02-07	77.200	78.900	76.800	78.300	66.170	553,241
2023-02-06	77.200	77.700	76.000	77.300	65.325	482,673
2023-02-03	76.400	78.000	75.300	77.000	65.071	696,164
2023-02-02	75.700	77.000	74.900	76.200	64.395	484,943
2023-02-01	77.700	78.300	74.400	75.300	63.635	843,628
2023-01-31	73.700	76.300	73.700	76.200	64.395	993,922
2023-01-30	72.800	74.400	72.500	73.600	62.198	396,495
2023-01-17	72.100	72.500	71.500	72.500	61.268	313,186
2023-01-16	70.400	72.200	70.000	72.000	60.846	326,365
2023-01-13	72.000	72.100	69.700	70.500	59.578	514,573
2023-01-12	73.300	73.500	70.400	70.900	59.916	588,445
2023-01-11	73.200	75.000	72.400	73.300	61.944	337,863
2023-01-10	74.800	75.300	72.400	73.100	61.775	624,695
2023-01-09	74.900	76.200	73.700	74.500	62.958	535,283
2023-01-06	74.700	75.400	73.200	74.300	62.789	688,943
2023-01-05	75.800	76.600	74.500	74.900	63.297	394,999
2023-01-04	76.300	77.700	74.800	75.500	63.804	320,345
2023-01-03	77.700	77.700	75.200	75.300	63.635	393,520
2022-12-30	76.700	77.700	75.700	76.900	64.987	470,204
2022-12-29	79.000	79.000	75.700	77.000	65.071	873,985
2022-12-28	80.100	80.100	78.300	79.400	67.099	443,603
2022-12-27	79.400	80.200	77.700	80.000	67.606	661,710
2022-12-26	79.900	80.300	78.500	79.400	67.099	1,008,420
2022-12-23	81.700	82.900	79.900	80.400	67.944	364,387
2022-12-22	80.300	83.100	79.000	82.500	69.719	1,311,834
2022-12-21	78.300	80.400	78.300	80.100	67.691	228,796
2022-12-20	79.900	80.500	77.800	78.000	65.916	521,041
2022-12-19	80.500	80.500	79.500	80.000	67.606	463,016
2022-12-16	81.400	81.700	80.000	80.300	67.860	376,648
2022-12-15	82.300	83.500	80.800	81.400	68.789	246,123
2022-12-14	82.000	82.700	80.100	81.600	68.958	279,218
2022-12-13	82.900	82.900	81.400	81.500	68.874	279,530
2022-12-12	83.000	83.300	81.700	81.700	69.043	313,766
2022-12-09	82.800	83.400	82.200	82.400	69.635	284,324
2022-12-08	83.000	84.500	82.200	82.800	69.973	417,796
2022-12-07	84.000	84.500	81.700	82.800	69.973	852,578
2022-12-06	84.700	88.300	82.500	83.500	70.564	1,035,185
2022-12-05	84.400	86.500	84.400	84.900	71.747	516,333
2022-12-02	84.300	85.000	83.200	84.200	71.156	505,854
2022-12-01	84.500	85.000	83.000	84.200	71.156	451,360
2022-11-30	82.700	83.800	82.200	83.300	70.395	476,835
2022-11-29	84.500	85.700	82.700	83.300	70.395	536,966
2022-11-28	83.200	87.000	82.200	85.200	72.001	648,823
2022-11-25	86.200	87.400	83.300	83.800	70.818	1,184,088
2022-11-24	90.800	90.800	85.500	86.900	73.437	1,294,812
2022-11-23	91.500	94.700	76.000	90.000	76.057	4,693,536
2022-11-22	95.400	95.400	91.400	93.900	62.229	2,608,704
2022-11-21	90.100	95.200	89.700	94.800	62.826	2,038,854
2022-11-18	89.900	90.600	87.900	90.200	59.777	1,635,702
2022-11-17	88.800	90.700	87.500	88.000	58.319	1,392,371
2022-11-16	90.100	92.300	86.200	89.900	59.578	2,248,655
2022-11-15	81.200	90.000	80.600	89.200	59.114	3,262,909
2022-11-14	79.800	81.900	78.700	81.400	53.945	1,454,791
2022-11-11	79.200	81.300	79.000	79.600	52.752	2,199,908

← NewerPage 16 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.