DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.550	17.700	17.000	17.150	17.150	1,870,100
2026-07-22	17.700	17.950	17.450	17.500	17.500	1,876,500
2026-07-21	17.900	18.300	17.500	17.600	17.600	2,190,084
2026-07-20	18.200	18.350	17.650	17.700	17.700	2,956,014
2026-07-17	19.000	19.700	18.100	18.350	18.350	6,618,655
2026-07-16	19.000	19.550	18.650	19.100	19.100	2,527,385
2026-07-15	18.850	19.400	18.600	19.250	19.250	3,440,969
2026-07-14	18.550	19.150	18.000	18.800	18.800	4,736,050
2026-07-13	20.800	20.800	18.700	18.750	18.750	9,763,128
2026-07-10	20.750	20.750	20.750	20.750	20.750	0
2026-07-09	22.200	22.400	20.650	20.750	20.750	19,089,283
2026-07-08	21.050	21.050	20.350	21.050	21.050	17,006,501
2026-07-07	18.900	19.250	18.450	19.150	19.150	3,593,103
2026-07-06	19.600	20.550	18.800	18.900	18.900	7,325,050
2026-07-03	18.150	19.500	18.050	18.900	18.900	6,148,100
2026-07-02	18.350	18.800	17.850	17.950	17.950	3,333,332
2026-07-01	18.850	19.850	18.200	18.450	18.450	5,657,500
2026-06-30	18.300	18.950	18.100	18.800	18.800	4,723,060
2026-06-29	17.950	18.750	17.650	18.050	18.050	4,707,222
2026-06-26	19.700	20.600	18.200	18.300	18.300	16,579,520
2026-06-25	17.800	18.950	17.650	18.950	18.950	6,511,050
2026-06-24	17.000	17.400	16.650	17.250	17.250	2,539,009
2026-06-23	17.850	17.850	16.900	16.950	16.950	2,845,010
2026-06-22	17.000	17.700	16.800	17.350	17.350	4,646,405
2026-06-18	16.250	17.200	16.200	16.550	16.550	3,566,021
2026-06-17	15.550	16.300	15.350	16.150	16.150	2,656,433
2026-06-16	16.000	16.250	15.500	15.550	15.550	2,625,530
2026-06-15	16.350	17.100	15.950	16.000	16.000	3,397,468
2026-06-12	16.150	16.800	16.000	16.200	16.200	2,889,310
2026-06-11	16.500	16.500	15.400	16.050	16.050	3,027,268
2026-06-10	15.700	16.750	15.600	16.100	16.100	5,068,342
2026-06-09	15.850	17.250	15.550	16.000	16.000	14,377,507
2026-06-08	13.700	15.700	13.650	15.700	15.700	7,733,397
2026-06-05	14.400	14.500	14.000	14.300	14.300	1,176,002
2026-06-04	14.300	15.700	14.000	14.500	14.500	4,389,002
2026-06-03	13.200	14.450	13.200	14.350	14.350	3,078,023
2026-06-02	13.000	13.250	12.800	13.200	13.200	1,300,320
2026-06-01	12.550	13.150	12.400	13.150	13.150	1,421,501
2026-05-29	12.300	12.900	12.250	12.400	12.400	921,498
2026-05-28	12.350	12.550	12.150	12.300	12.300	1,371,200
2026-05-27	12.800	12.900	12.050	12.250	12.250	3,410,620
2026-05-26	13.300	13.300	12.700	12.800	12.800	2,682,181
2026-05-25	14.000	14.000	13.250	13.300	13.300	2,520,415
2026-05-22	14.150	14.200	13.750	14.000	14.000	1,339,500
2026-05-21	13.700	14.500	13.700	14.100	14.100	2,495,109
2026-05-20	13.650	13.650	13.350	13.450	13.450	640,018
2026-05-19	13.700	14.150	13.550	13.650	13.650	924,011
2026-05-18	14.150	14.150	13.450	13.650	13.650	944,191
2026-05-15	14.350	14.400	13.850	13.900	13.900	1,580,501
2026-05-14	15.100	15.100	14.200	14.250	14.250	4,822,175
2026-05-13	13.450	14.750	13.450	14.750	14.750	6,820,000
2026-05-12	13.850	14.000	13.350	13.450	13.450	1,250,537
2026-05-11	13.700	14.300	13.650	14.050	14.050	4,377,035
2026-05-08	13.300	13.300	13.000	13.000	13.000	651,200
2026-05-07	13.200	13.300	13.000	13.200	13.200	942,000
2026-05-06	13.800	13.800	13.050	13.100	13.100	1,128,436
2026-05-05	13.550	13.700	13.450	13.600	13.600	573,180
2026-05-04	13.600	13.700	13.450	13.500	13.500	664,550
2026-04-30	13.850	14.200	13.600	13.650	13.650	648,069
2026-04-29	13.950	14.000	13.700	13.850	13.850	306,000

← NewerPage 2 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.