DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.750	13.950	13.550	13.850	13.850	378,000
2026-04-27	13.700	13.750	13.400	13.700	13.700	684,001
2026-04-24	13.750	13.800	13.400	13.700	13.700	887,540
2026-04-23	14.450	14.450	13.550	13.700	13.700	1,003,565
2026-04-22	14.400	14.450	14.150	14.350	14.350	465,516
2026-04-21	14.350	14.500	14.200	14.250	14.250	672,360
2026-04-20	14.750	14.800	14.250	14.350	14.350	797,994
2026-04-17	14.850	14.900	14.350	14.500	14.500	819,200
2026-04-16	14.750	15.150	14.500	14.800	14.800	1,570,000
2026-04-15	14.050	14.750	14.050	14.750	14.750	1,781,170
2026-04-14	13.650	14.000	13.650	13.950	13.950	807,991
2026-04-13	13.700	14.000	13.450	13.550	13.550	1,505,000
2026-04-10	13.900	13.950	13.650	13.700	13.700	464,492
2026-04-09	14.000	14.100	13.650	13.750	13.750	432,208
2026-04-08	13.950	14.050	13.850	13.950	13.950	377,738
2026-04-07	14.300	14.350	13.850	13.900	13.900	359,098
2026-04-02	14.050	14.400	14.000	14.250	14.250	402,130
2026-04-01	13.900	14.200	13.900	14.000	14.000	371,074
2026-03-31	13.700	14.100	13.600	13.900	13.900	523,001
2026-03-30	13.600	14.000	13.600	13.800	13.800	406,688
2026-03-27	13.850	14.000	13.850	14.000	14.000	270,318
2026-03-26	14.250	14.250	13.950	14.000	14.000	318,994
2026-03-25	14.300	14.300	13.850	14.050	14.050	379,001
2026-03-24	14.150	14.200	13.800	13.900	13.900	327,233
2026-03-23	13.800	14.150	13.600	13.850	13.850	714,107
2026-03-20	14.100	14.200	14.050	14.100	14.100	468,013
2026-03-19	14.450	14.550	14.200	14.200	14.200	589,001
2026-03-18	14.800	14.800	14.450	14.550	14.550	333,100
2026-03-17	14.400	14.550	14.350	14.450	14.450	370,800
2026-03-16	15.000	15.050	14.300	14.350	14.350	832,088
2026-03-13	14.350	15.150	14.250	14.900	14.900	881,496
2026-03-12	14.800	14.850	14.500	14.600	14.600	758,065
2026-03-11	14.900	15.050	14.850	14.850	14.850	408,201
2026-03-10	15.350	15.350	14.550	14.800	14.800	781,001
2026-03-09	14.900	15.350	14.700	14.950	14.950	991,423
2026-03-06	15.850	16.150	15.700	16.000	16.000	324,180
2026-03-05	16.000	16.250	15.850	15.900	15.900	487,000
2026-03-04	16.300	16.300	15.500	15.550	15.550	1,246,309
2026-03-03	17.000	17.050	16.500	16.550	16.550	789,055
2026-03-02	17.350	17.550	16.900	17.100	17.100	504,110
2026-02-26	17.300	17.500	17.200	17.450	17.450	343,667
2026-02-25	17.500	17.600	17.200	17.300	17.300	391,900
2026-02-24	17.350	18.100	17.150	17.500	17.500	896,535
2026-02-23	16.350	17.550	16.200	17.200	17.200	1,296,200
2026-02-11	16.150	16.200	16.000	16.050	16.050	509,385
2026-02-10	16.050	16.300	16.050	16.100	16.100	545,094
2026-02-09	16.100	16.350	15.800	16.050	16.050	477,001
2026-02-06	16.300	16.300	15.800	15.950	15.950	985,000
2026-02-05	16.750	16.900	16.350	16.400	16.400	432,072
2026-02-04	16.450	16.750	16.250	16.750	16.750	455,300
2026-02-03	16.750	16.750	16.250	16.400	16.400	345,000
2026-02-02	17.000	17.000	16.400	16.400	16.400	520,510
2026-01-30	17.500	17.500	17.000	17.000	17.000	666,530
2026-01-29	17.850	17.950	17.450	17.600	17.600	534,010
2026-01-28	18.800	19.150	17.600	17.700	17.700	1,406,447
2026-01-27	18.550	19.450	18.450	18.650	18.650	1,915,600
2026-01-26	17.800	18.700	17.750	18.550	18.550	1,827,079
2026-01-23	17.450	17.900	17.450	17.600	17.600	504,086
2026-01-22	17.400	17.600	17.200	17.500	17.500	573,030
2026-01-21	17.500	17.650	17.250	17.550	17.550	526,337

← NewerPage 3 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.