DIAMOND BIOFUND INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.750 | 13.950 | 13.550 | 13.850 | 13.850 | 378,000 |
| 2026-04-27 | 13.700 | 13.750 | 13.400 | 13.700 | 13.700 | 684,001 |
| 2026-04-24 | 13.750 | 13.800 | 13.400 | 13.700 | 13.700 | 887,540 |
| 2026-04-23 | 14.450 | 14.450 | 13.550 | 13.700 | 13.700 | 1,003,565 |
| 2026-04-22 | 14.400 | 14.450 | 14.150 | 14.350 | 14.350 | 465,516 |
| 2026-04-21 | 14.350 | 14.500 | 14.200 | 14.250 | 14.250 | 672,360 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.2360 TWD |
| 2022-11-23 | 0.3810 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.