DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	17.800	17.850	17.450	17.500	17.500	548,300
2026-01-19	17.750	18.250	17.650	17.800	17.800	731,072
2026-01-16	17.900	18.050	17.450	17.850	17.850	904,360
2026-01-15	18.050	18.050	17.650	17.900	17.900	653,337
2026-01-14	17.150	18.150	17.150	17.850	17.850	1,138,075
2026-01-13	16.900	17.300	16.700	17.250	17.250	518,818
2026-01-12	17.000	17.100	16.650	16.900	16.900	647,749
2026-01-09	16.550	17.750	16.550	16.950	16.950	2,047,101
2026-01-08	16.450	17.200	16.450	16.750	16.750	778,540
2026-01-07	16.300	16.600	16.200	16.450	16.450	650,005
2026-01-06	16.350	16.800	15.950	16.100	16.100	786,000
2026-01-05	16.150	16.250	15.800	15.900	15.900	756,776
2026-01-02	16.500	16.700	16.000	16.150	16.150	831,000
2025-12-31	16.800	16.950	16.400	16.500	16.500	534,003
2025-12-30	16.750	16.950	16.450	16.850	16.850	448,000
2025-12-29	16.150	16.950	16.150	16.750	16.750	984,000
2025-12-26	16.450	16.450	16.100	16.200	16.200	594,000
2025-12-24	16.850	16.850	16.500	16.500	16.500	381,010
2025-12-23	17.450	17.800	16.700	16.750	16.750	984,451
2025-12-22	17.000	17.500	16.850	17.450	17.450	703,250
2025-12-19	16.350	17.500	16.350	16.800	16.800	894,052
2025-12-18	16.400	16.450	16.200	16.350	16.350	240,360
2025-12-17	16.900	16.900	16.300	16.350	16.350	480,101
2025-12-16	17.000	17.300	16.500	16.800	16.800	494,000
2025-12-15	17.150	17.400	16.900	17.200	17.200	406,005
2025-12-12	16.850	17.350	16.750	17.150	17.150	965,250
2025-12-11	16.000	16.800	16.000	16.750	16.750	841,100
2025-12-10	15.900	16.050	15.800	16.000	16.000	476,000
2025-12-09	16.000	16.050	15.600	16.050	16.050	708,598
2025-12-08	16.350	16.350	15.750	15.800	15.800	1,597,999
2025-12-05	16.850	16.950	16.600	16.700	16.700	198,100
2025-12-04	16.650	16.950	16.650	16.850	16.850	318,030
2025-12-03	16.950	17.150	16.550	16.600	16.600	355,001
2025-12-02	16.650	17.250	16.600	16.950	16.950	523,500
2025-12-01	16.850	17.000	16.500	16.550	16.550	378,100
2025-11-28	16.700	17.600	16.700	16.900	16.900	705,000
2025-11-27	16.800	17.050	16.650	16.700	16.700	306,000
2025-11-26	16.850	17.450	16.850	16.850	16.850	799,560
2025-11-25	16.600	16.700	16.400	16.700	16.700	272,100
2025-11-24	16.400	16.750	16.300	16.400	16.400	525,200
2025-11-21	16.350	16.400	15.950	16.300	16.300	465,002
2025-11-20	16.600	16.800	16.350	16.350	16.350	347,000
2025-11-19	16.700	16.750	16.300	16.350	16.350	581,711
2025-11-18	17.250	17.300	16.600	16.700	16.700	1,070,130
2025-11-17	18.550	18.550	17.300	17.350	17.350	598,001
2025-11-14	17.950	18.500	17.900	18.200	18.200	1,021,249
2025-11-13	17.200	18.350	17.150	18.300	18.300	1,031,162
2025-11-12	17.200	17.600	17.000	17.150	17.150	856,598
2025-11-11	17.500	17.650	17.050	17.150	17.150	453,360
2025-11-10	17.350	17.350	17.050	17.350	17.350	305,008
2025-11-07	17.350	17.500	17.050	17.350	17.350	475,000
2025-11-06	17.250	17.450	17.150	17.450	17.450	324,000
2025-11-05	17.750	17.750	17.200	17.200	17.200	806,102
2025-11-04	18.000	18.450	17.500	17.800	17.800	554,116
2025-11-03	18.150	18.300	17.850	17.950	17.950	805,009
2025-10-31	18.250	18.500	18.150	18.200	18.200	431,250
2025-10-30	18.250	18.350	18.150	18.250	18.250	357,059
2025-10-29	18.200	18.450	18.050	18.200	18.200	316,614
2025-10-28	18.300	18.400	18.050	18.100	18.100	486,465
2025-10-27	18.400	18.500	18.050	18.100	18.100	420,131

← NewerPage 4 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.