DIAMOND BIOFUND INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.500 | 18.500 | 18.200 | 18.250 | 18.250 | 289,523 |
| 2025-10-22 | 18.100 | 18.450 | 18.100 | 18.400 | 18.400 | 239,010 |
| 2025-10-21 | 18.300 | 18.550 | 18.100 | 18.100 | 18.100 | 622,333 |
| 2025-10-20 | 18.600 | 18.650 | 17.950 | 18.200 | 18.200 | 512,016 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.2360 TWD |
| 2022-11-23 | 0.3810 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.