DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	20.250	20.500	20.000	20.150	20.150	269,137
2025-07-28	20.500	20.500	20.050	20.300	20.300	143,025
2025-07-25	20.900	20.900	20.250	20.300	20.300	240,025
2025-07-24	20.350	20.750	20.150	20.750	20.750	429,360
2025-07-23	19.950	20.500	19.850	20.350	20.350	594,073
2025-07-22	20.450	20.500	19.750	19.850	19.850	715,675
2025-07-21	20.600	20.750	20.400	20.450	20.450	208,080
2025-07-18	20.800	20.900	20.350	20.450	20.450	180,655
2025-07-17	20.300	20.950	20.200	20.550	20.550	455,016
2025-07-16	20.300	20.650	20.100	20.150	20.150	267,055
2025-07-15	20.200	20.550	20.150	20.300	20.300	219,030
2025-07-14	20.350	20.400	20.000	20.300	20.300	279,869
2025-07-11	20.000	20.350	19.800	20.200	20.200	355,010
2025-07-10	19.600	19.900	19.500	19.850	19.850	251,005
2025-07-09	19.750	19.950	19.600	19.650	19.650	552,000
2025-07-08	20.050	20.200	19.800	19.850	19.850	446,075
2025-07-07	20.250	20.400	19.950	20.200	20.200	315,000
2025-07-04	21.050	21.050	20.300	20.400	20.400	443,215
2025-07-03	20.750	21.300	20.650	21.000	21.000	454,096
2025-07-02	20.850	21.050	20.600	20.600	20.600	338,440
2025-07-01	20.500	21.150	20.450	20.800	20.800	430,030
2025-06-30	20.650	20.750	20.400	20.450	20.450	359,000
2025-06-27	21.150	21.150	20.600	20.600	20.600	458,498
2025-06-26	20.800	21.500	20.650	20.850	20.850	833,020
2025-06-25	20.700	20.950	20.500	20.600	20.600	326,000
2025-06-24	20.350	20.850	20.300	20.600	20.600	643,063
2025-06-23	20.000	20.150	19.200	20.050	20.050	1,085,099
2025-06-20	20.200	20.650	19.950	20.350	20.350	872,853
2025-06-19	20.600	21.100	20.200	20.300	20.300	1,222,406
2025-06-18	20.850	20.950	20.500	20.600	20.600	627,885
2025-06-17	21.100	21.100	20.550	20.700	20.700	944,576
2025-06-16	22.300	22.300	20.550	20.950	20.950	1,711,550
2025-06-13	23.200	24.200	22.050	22.100	22.100	3,889,068
2025-06-12	24.750	25.150	23.200	23.400	23.400	8,957,415
2025-06-11	22.500	23.200	22.400	23.200	23.200	1,274,000
2025-06-10	20.450	21.550	20.450	21.100	21.100	784,200
2025-06-09	21.450	21.500	20.700	20.750	20.750	526,292
2025-06-06	21.200	21.800	21.150	21.500	21.500	478,020
2025-06-05	21.050	21.250	21.000	21.200	21.200	247,238
2025-06-04	20.200	21.750	20.200	21.050	21.050	1,294,040
2025-06-03	20.600	20.750	19.950	20.100	20.100	797,573
2025-06-02	20.700	21.050	20.400	20.750	20.750	1,241,025
2025-05-29	20.150	20.750	19.900	20.650	20.650	4,107,607
2025-05-28	20.300	20.700	19.900	20.000	20.000	894,145
2025-05-27	20.750	20.950	20.100	20.150	20.150	1,088,868
2025-05-26	20.900	21.150	20.500	20.600	20.600	806,037
2025-05-23	20.800	21.050	20.500	20.850	20.850	915,020
2025-05-22	21.700	21.800	20.850	20.900	20.900	988,010
2025-05-21	21.700	21.950	21.400	21.750	21.750	529,000
2025-05-20	22.800	22.800	21.600	21.700	21.700	949,318
2025-05-19	22.600	23.300	22.450	22.800	22.800	544,325
2025-05-16	22.500	22.750	22.400	22.600	22.600	356,680
2025-05-15	23.750	23.800	22.350	22.500	22.500	1,293,149
2025-05-14	23.000	25.400	22.800	23.800	23.800	2,408,010
2025-05-13	23.300	24.100	22.700	23.100	23.100	710,000
2025-05-12	23.300	23.750	23.150	23.200	23.200	399,000
2025-05-09	22.950	23.200	22.650	23.050	23.050	369,021
2025-05-08	22.600	23.300	22.600	23.000	23.000	629,015
2025-05-07	22.500	23.000	22.400	22.500	22.500	295,153
2025-05-06	21.900	22.500	21.700	22.500	22.500	334,180

← NewerPage 6 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.