DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	22.500	22.650	21.300	21.900	21.900	535,001
2025-05-02	22.700	23.000	22.350	22.600	22.600	349,000
2025-04-30	23.150	23.350	22.400	22.400	22.400	412,173
2025-04-29	22.750	23.500	22.550	23.200	23.200	606,717
2025-04-28	22.650	22.700	22.250	22.450	22.450	218,028
2025-04-25	22.400	22.800	22.250	22.300	22.300	359,050
2025-04-24	22.050	22.600	22.000	22.200	22.200	239,801
2025-04-23	21.400	22.350	21.350	22.200	22.200	526,441
2025-04-22	21.350	21.800	20.800	21.100	21.100	443,000
2025-04-21	22.700	22.800	21.350	21.350	21.350	551,080
2025-04-18	22.800	22.800	22.300	22.650	22.650	362,261
2025-04-17	22.250	22.750	21.700	22.650	22.650	512,014
2025-04-16	22.650	22.850	22.050	22.050	22.050	523,005
2025-04-15	21.750	22.950	21.750	22.750	22.750	906,050
2025-04-14	21.850	22.900	21.500	21.750	21.750	1,027,426
2025-04-11	21.350	21.950	20.300	21.300	21.300	1,132,056
2025-04-10	21.850	21.850	21.650	21.850	21.850	425,560
2025-04-09	21.350	21.450	19.900	19.900	19.900	2,468,080
2025-04-08	22.300	23.000	22.100	22.100	22.100	1,701,884
2025-04-07	24.550	24.550	24.550	24.550	24.550	127,181
2025-04-02	26.750	27.350	26.500	27.250	27.250	256,090
2025-04-01	26.350	27.400	26.150	27.000	27.000	564,206
2025-03-31	26.850	27.200	25.850	26.050	26.050	1,235,858
2025-03-28	29.250	29.300	27.400	27.650	27.650	1,394,080
2025-03-27	29.450	29.600	29.000	29.400	29.400	376,000
2025-03-26	29.350	29.850	29.350	29.600	29.600	279,180
2025-03-25	29.900	30.100	29.350	29.350	29.350	644,006
2025-03-24	30.300	30.500	29.800	29.850	29.850	640,201
2025-03-21	30.800	30.800	30.350	30.350	30.350	252,106
2025-03-20	30.800	31.200	30.700	30.950	30.950	363,236
2025-03-19	30.650	31.050	30.400	30.500	30.500	500,452
2025-03-18	30.400	30.750	30.250	30.450	30.450	233,180
2025-03-17	30.300	30.800	30.100	30.350	30.350	306,012
2025-03-14	30.150	30.450	29.950	30.250	30.250	533,029
2025-03-13	30.500	30.900	29.850	29.950	29.950	764,010
2025-03-12	30.700	30.800	30.450	30.500	30.500	187,418
2025-03-11	30.550	30.850	29.850	30.850	30.850	788,015
2025-03-10	30.950	31.750	30.500	31.200	31.200	1,123,180
2025-03-07	30.850	30.950	30.400	30.400	30.400	244,001
2025-03-06	31.250	31.300	30.800	30.850	30.850	239,041
2025-03-05	30.700	31.300	30.500	31.150	31.150	355,001
2025-03-04	30.200	30.850	29.850	30.800	30.800	678,707
2025-03-03	31.200	31.350	30.200	30.650	30.650	767,560
2025-02-27	31.800	32.000	31.300	31.600	31.600	530,390
2025-02-26	32.500	32.500	31.850	31.900	31.900	432,046
2025-02-25	33.150	33.700	32.450	32.500	32.500	643,775
2025-02-24	33.050	33.400	32.800	32.950	32.950	293,451
2025-02-21	33.150	33.600	32.950	33.050	33.050	455,237
2025-02-20	33.100	33.350	32.500	33.150	33.150	444,101
2025-02-19	33.200	33.700	33.050	33.150	33.150	298,145
2025-02-18	33.600	33.900	33.000	33.150	33.150	337,161
2025-02-17	33.850	34.300	33.550	33.700	33.700	385,450
2025-02-14	33.200	35.000	33.100	33.700	33.700	1,293,520
2025-02-13	33.050	33.500	33.000	33.500	33.500	293,567
2025-02-12	33.000	33.500	32.900	33.000	33.000	315,818
2025-02-11	33.350	33.450	32.500	32.800	32.800	426,220
2025-02-10	33.500	33.600	33.000	33.150	33.150	367,045
2025-02-07	34.100	34.350	33.550	33.800	33.800	360,218
2025-02-06	32.350	34.250	32.350	33.800	33.800	843,027
2025-02-05	32.650	33.000	32.150	32.250	32.250	296,300

← NewerPage 7 of 18 · 1,036 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.