DIAMOND BIOFUND INC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	36.100	37.300	35.600	37.300	37.300	517,035
2024-10-31	36.300	36.300	36.300	36.300	36.300	0
2024-10-30	36.750	36.750	36.000	36.200	36.200	496,000
2024-10-29	37.500	37.500	36.250	36.300	36.300	746,843
2024-10-28	38.450	38.450	37.000	37.200	37.200	1,047,220
2024-10-25	39.100	40.000	38.000	38.050	38.050	1,604,400
2024-10-24	38.200	38.700	38.000	38.000	38.000	645,010
2024-10-23	38.400	38.500	38.100	38.150	38.150	255,227
2024-10-22	39.150	39.150	38.400	38.400	38.400	255,240
2024-10-21	38.750	39.150	38.350	38.900	38.900	338,228
2024-10-18	38.300	38.650	38.050	38.400	38.400	281,000
2024-10-17	37.850	38.750	37.850	38.200	38.200	287,387
2024-10-16	38.150	38.300	37.800	37.800	37.800	569,800
2024-10-15	38.500	38.750	38.200	38.250	38.250	309,000
2024-10-14	38.300	38.750	38.150	38.450	38.450	253,000
2024-10-11	38.650	38.850	38.250	38.300	38.300	523,710
2024-10-09	39.500	39.850	38.650	38.650	38.650	963,000
2024-10-08	39.600	39.900	39.200	39.550	39.550	682,147
2024-10-07	40.450	40.450	39.750	39.900	39.900	409,168
2024-10-04	41.100	41.150	40.250	40.350	40.350	430,605
2024-10-03	40.950	40.950	40.950	40.950	40.950	0
2024-10-02	40.950	40.950	40.950	40.950	40.950	0
2024-10-01	40.400	40.950	40.000	40.950	40.950	398,501
2024-09-30	39.800	40.750	39.800	40.400	40.400	647,051
2024-09-27	39.900	40.200	39.650	40.150	40.150	891,040
2024-09-26	39.700	40.100	39.300	39.350	39.350	788,353
2024-09-25	39.650	39.900	39.250	39.400	39.400	616,280
2024-09-24	39.100	39.800	38.950	39.250	39.250	724,018
2024-09-23	39.950	39.950	39.350	39.350	39.350	300,039
2024-09-20	39.600	39.850	39.250	39.600	39.600	576,000
2024-09-19	38.950	39.300	38.550	39.200	39.200	365,937
2024-09-18	39.200	39.600	38.550	38.650	38.650	602,200
2024-09-16	39.100	39.700	38.800	39.300	39.300	597,747
2024-09-13	39.950	39.950	39.650	39.800	39.800	240,000
2024-09-12	39.300	39.800	38.900	39.800	39.800	623,836
2024-09-11	39.050	39.300	38.800	38.850	38.850	238,150
2024-09-10	39.500	39.800	38.700	39.000	39.000	946,000
2024-09-09	38.250	39.850	38.200	39.100	39.100	2,197,299
2024-09-06	38.500	38.850	38.200	38.350	38.350	462,060
2024-09-05	39.050	39.350	38.250	38.450	38.450	888,101
2024-09-04	39.150	39.450	38.350	38.650	38.650	1,385,542
2024-09-03	41.500	41.500	40.700	40.750	40.750	299,397
2024-09-02	42.200	42.450	41.200	41.450	41.450	658,864
2024-08-30	40.750	42.200	40.500	42.050	42.050	1,886,755
2024-08-29	41.300	41.550	40.200	40.350	40.350	909,860
2024-08-28	41.750	41.750	41.100	41.250	41.250	372,010
2024-08-27	41.350	41.650	40.850	41.400	41.400	546,072
2024-08-26	41.250	41.550	41.050	41.350	41.350	639,360
2024-08-23	41.450	41.450	40.500	40.900	40.900	784,122
2024-08-22	41.700	41.750	40.900	41.600	41.600	1,145,498
2024-08-21	40.500	41.800	40.350	41.200	41.200	1,773,697
2024-08-20	39.650	40.800	39.450	40.200	40.200	948,270
2024-08-19	39.450	39.550	38.800	39.250	39.250	607,451
2024-08-16	38.150	39.400	38.100	39.050	39.050	1,527,167
2024-08-15	37.650	38.150	37.550	37.850	37.850	824,225
2024-08-14	37.000	37.800	36.750	37.350	37.350	931,257
2024-08-13	37.000	37.000	36.300	36.700	36.700	558,678
2024-08-12	36.000	37.150	36.000	36.950	36.950	726,215
2024-08-09	36.900	37.250	36.500	36.550	36.550	1,455,129
2024-08-08	36.650	37.450	36.300	36.650	36.650	1,436,090

← NewerPage 9 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.2360 TWD
2022-11-23	0.3810 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.