Jiu Han System Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	136.00	137.50	135.00	137.00	118.84	38,445
2023-11-01	136.50	137.00	133.50	136.00	117.97	49,279
2023-10-31	140.00	140.50	134.00	135.50	117.54	73,761
2023-10-30	141.50	142.00	138.00	139.00	120.58	51,363
2023-10-27	143.50	145.50	141.50	142.50	123.61	133,210
2023-10-26	145.00	146.00	141.00	142.50	123.61	200,742
2023-10-25	140.00	143.00	135.00	142.50	123.61	296,043
2023-10-24	131.00	133.50	129.50	133.50	115.81	64,597
2023-10-23	130.00	132.00	129.50	131.00	113.64	30,488
2023-10-20	128.50	130.00	127.00	130.00	112.77	64,266
2023-10-19	127.00	128.00	126.00	127.50	110.60	51,358
2023-10-18	128.00	129.00	126.00	127.50	110.60	38,998
2023-10-17	127.00	130.50	127.00	128.50	111.47	88,281
2023-10-16	129.50	130.00	125.50	127.00	110.17	151,500
2023-10-13	132.50	135.50	129.50	130.00	112.77	183,077
2023-10-12	130.50	138.00	129.50	134.50	116.67	239,568
2023-10-11	128.50	132.50	121.50	129.00	111.90	770,562
2023-10-06	135.00	137.00	129.50	132.50	114.94	146,587
2023-10-05	140.00	140.00	134.00	135.00	117.11	311,585
2023-10-04	141.00	141.00	138.50	140.00	121.44	101,584
2023-10-03	140.50	142.50	139.00	140.00	121.44	133,602
2023-10-02	139.00	141.00	138.00	140.50	121.88	156,542
2023-09-28	141.00	141.00	139.00	140.50	121.88	31,203
2023-09-27	140.00	144.50	138.50	141.00	122.31	67,702
2023-09-26	141.00	141.00	139.00	139.50	121.01	50,201
2023-09-25	142.50	142.50	140.00	141.00	122.31	116,423
2023-09-22	142.00	142.50	140.00	140.50	121.88	126,259
2023-09-21	144.00	144.00	140.50	142.00	123.18	88,757
2023-09-20	144.00	144.50	143.00	144.00	124.91	32,971
2023-09-19	145.00	145.50	143.50	144.00	124.91	17,576
2023-09-18	148.50	148.50	143.50	144.50	125.35	44,740
2023-09-15	145.50	148.50	142.00	144.00	124.91	150,959
2023-09-14	143.50	147.00	143.00	144.50	125.35	21,070
2023-09-13	142.50	145.50	141.50	144.50	125.35	53,052
2023-09-12	144.50	145.00	141.00	143.00	124.05	92,621
2023-09-11	146.50	147.00	141.50	144.50	125.35	187,574
2023-09-08	150.00	150.00	150.00	150.00	130.12	0
2023-09-07	145.00	153.00	145.00	150.00	130.12	163,237
2023-09-06	146.00	146.00	143.50	145.00	125.78	76,641
2023-09-05	146.00	146.00	142.50	143.00	124.05	73,057
2023-09-04	148.00	148.00	142.00	143.50	124.48	137,779
2023-09-01	146.50	149.00	146.50	147.50	127.95	46,107
2023-08-31	150.00	150.00	146.50	148.00	128.38	35,449
2023-08-30	150.00	151.50	148.50	150.00	130.12	94,577
2023-08-29	143.50	151.00	143.00	151.00	130.99	91,927
2023-08-28	146.00	146.00	141.50	142.50	123.61	68,870
2023-08-25	146.00	146.50	142.50	144.50	125.35	63,289
2023-08-24	145.00	149.50	144.50	145.50	126.21	155,727
2023-08-23	147.00	147.50	145.00	146.50	127.08	64,549
2023-08-22	151.50	153.00	146.50	148.50	128.82	263,519
2023-08-21	157.00	157.00	150.50	151.50	131.42	114,988
2023-08-18	157.50	157.50	151.00	153.00	132.72	238,926
2023-08-17	159.50	159.50	156.00	156.00	135.32	109,372
2023-08-16	161.50	161.50	157.50	158.50	137.49	69,186
2023-08-15	160.00	163.50	158.50	161.00	139.66	77,032
2023-08-14	164.50	164.50	154.50	160.50	139.23	145,799
2023-08-11	161.00	165.50	160.50	165.00	143.13	55,666
2023-08-10	167.00	167.00	159.50	160.50	139.23	254,385
2023-08-09	165.50	168.00	165.00	166.50	144.43	58,689
2023-08-08	169.00	169.00	166.00	166.00	144.00	119,505

← NewerPage 13 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	8.5000 TWD
2025-06-20	8.0000 TWD
2024-07-01	9.2705 TWD
2023-06-28	28.6711 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.