Jiu Han System Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 315.00 | 320.00 | 310.00 | 317.00 | 317.00 | 374,356 |
| 2026-10-16 | 340.50 | 340.50 | 324.00 | 326.50 | 326.50 | 524,084 |
| 2026-10-15 | 332.00 | 338.00 | 329.00 | 334.50 | 334.50 | 761,285 |
| 2026-10-14 | 325.00 | 355.00 | 325.00 | 347.00 | 347.00 | 1,646,430 |
| 2026-10-13 | 330.00 | 330.00 | 318.00 | 323.00 | 323.00 | 323,143 |
| 2026-10-12 | 340.50 | 350.00 | 326.00 | 332.00 | 332.00 | 756,126 |
| 2026-10-08 | 325.50 | 327.50 | 319.00 | 326.50 | 326.50 | 182,965 |
| 2026-10-07 | 324.00 | 330.50 | 323.00 | 327.00 | 327.00 | 249,091 |
| 2026-10-06 | 332.00 | 334.50 | 321.00 | 323.50 | 323.50 | 308,164 |
| 2026-10-05 | 321.00 | 329.00 | 319.00 | 328.00 | 328.00 | 504,400 |
| 2026-10-02 | 316.00 | 320.50 | 315.00 | 317.00 | 317.00 | 215,000 |
| 2026-10-01 | 318.00 | 327.00 | 315.50 | 316.00 | 316.00 | 401,490 |
| 2026-09-30 | 306.50 | 318.50 | 306.50 | 315.50 | 315.50 | 545,280 |
| 2026-09-29 | 306.50 | 311.00 | 302.00 | 304.50 | 304.50 | 206,017 |
| 2026-09-24 | 308.00 | 311.00 | 302.50 | 309.00 | 309.00 | 161,100 |
| 2026-09-23 | 305.00 | 313.00 | 303.50 | 308.50 | 308.50 | 231,397 |
| 2026-09-22 | 308.00 | 310.00 | 302.00 | 303.50 | 303.50 | 155,050 |
| 2026-09-21 | 309.00 | 309.50 | 304.00 | 305.00 | 305.00 | 128,134 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 8.5000 TWD |
| 2025-06-20 | 8.0000 TWD |
| 2024-07-01 | 9.2705 TWD |
| 2023-06-28 | 28.6711 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.