Jiu Han System Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 263.00 | 267.00 | 260.00 | 262.00 | 128.15 | 111,992 |
| 2023-05-10 | 265.00 | 268.00 | 257.50 | 266.50 | 130.35 | 289,334 |
| 2023-05-09 | 272.00 | 273.00 | 265.00 | 267.00 | 130.60 | 159,748 |
| 2023-05-08 | 275.00 | 275.00 | 268.50 | 270.00 | 132.07 | 183,276 |
| 2023-05-05 | 266.00 | 271.00 | 265.00 | 270.00 | 132.07 | 281,492 |
| 2023-05-04 | 260.00 | 265.50 | 260.00 | 264.50 | 129.37 | 178,667 |
| 2023-05-03 | 260.50 | 264.00 | 259.00 | 260.50 | 127.42 | 127,167 |
| 2023-05-02 | 264.50 | 264.50 | 259.00 | 261.00 | 127.66 | 380,358 |
| 2023-04-28 | 264.50 | 266.50 | 261.50 | 265.00 | 129.62 | 202,421 |
| 2023-04-27 | 267.50 | 268.50 | 260.50 | 262.50 | 128.40 | 332,697 |
| 2023-04-26 | 275.00 | 275.00 | 265.00 | 267.00 | 130.60 | 260,860 |
| 2023-04-25 | 274.50 | 274.50 | 267.00 | 270.00 | 132.07 | 193,725 |
| 2023-04-24 | 279.00 | 279.00 | 272.00 | 274.00 | 134.02 | 119,437 |
| 2023-04-21 | 279.50 | 280.00 | 273.00 | 279.50 | 136.71 | 224,077 |
| 2023-04-20 | 281.00 | 282.00 | 274.00 | 279.00 | 136.47 | 245,263 |
| 2023-04-19 | 283.00 | 283.00 | 278.50 | 279.50 | 136.71 | 149,543 |
| 2023-04-18 | 288.00 | 288.50 | 281.50 | 283.00 | 138.42 | 162,213 |
| 2023-04-17 | 280.00 | 288.50 | 279.00 | 287.00 | 140.38 | 314,442 |
| 2023-04-14 | 279.00 | 281.00 | 278.00 | 279.00 | 136.47 | 137,689 |
| 2023-04-13 | 283.00 | 283.00 | 277.00 | 279.00 | 136.47 | 132,834 |
| 2023-04-12 | 286.00 | 286.00 | 277.50 | 281.50 | 137.69 | 256,658 |
| 2023-04-11 | 286.50 | 290.50 | 280.50 | 285.00 | 139.40 | 215,570 |
| 2023-04-10 | 282.50 | 290.50 | 281.00 | 290.00 | 141.85 | 466,636 |
| 2023-04-07 | 281.00 | 284.00 | 279.50 | 281.00 | 137.45 | 173,259 |
| 2023-04-06 | 280.00 | 283.50 | 276.50 | 280.50 | 137.20 | 169,912 |
| 2023-03-31 | 283.50 | 283.50 | 277.00 | 278.50 | 136.22 | 142,890 |
| 2023-03-30 | 279.00 | 282.00 | 275.00 | 278.00 | 135.98 | 192,289 |
| 2023-03-29 | 275.50 | 277.50 | 273.00 | 275.50 | 134.76 | 135,955 |
| 2023-03-28 | 276.00 | 277.00 | 270.00 | 271.50 | 132.80 | 163,184 |
| 2023-03-27 | 284.50 | 284.50 | 274.00 | 276.00 | 135.00 | 380,693 |
| 2023-03-24 | 286.00 | 288.50 | 282.50 | 282.50 | 138.18 | 174,035 |
| 2023-03-23 | 288.50 | 289.50 | 284.00 | 286.00 | 139.89 | 133,742 |
| 2023-03-22 | 288.00 | 289.50 | 286.00 | 288.50 | 141.11 | 191,306 |
| 2023-03-21 | 291.50 | 291.50 | 285.50 | 287.50 | 140.62 | 175,887 |
| 2023-03-20 | 289.50 | 292.00 | 283.00 | 289.00 | 141.36 | 453,329 |
| 2023-03-17 | 280.00 | 288.00 | 278.00 | 285.00 | 139.40 | 480,510 |
| 2023-03-16 | 275.50 | 281.00 | 274.50 | 277.00 | 135.49 | 217,584 |
| 2023-03-15 | 281.00 | 285.00 | 277.00 | 279.00 | 136.47 | 223,929 |
| 2023-03-14 | 277.00 | 285.50 | 275.00 | 276.50 | 135.24 | 476,145 |
| 2023-03-13 | 273.50 | 284.50 | 269.00 | 279.00 | 136.47 | 532,398 |
| 2023-03-10 | 270.00 | 277.00 | 257.00 | 271.50 | 132.80 | 748,624 |
| 2023-03-09 | 285.50 | 287.50 | 274.00 | 275.50 | 134.76 | 541,096 |
| 2023-03-08 | 285.00 | 287.00 | 275.00 | 281.00 | 137.45 | 615,476 |
| 2023-03-07 | 296.00 | 298.00 | 281.00 | 285.00 | 139.40 | 976,086 |
| 2023-03-06 | 285.00 | 319.50 | 285.00 | 299.00 | 146.25 | 1,443,505 |
| 2023-03-03 | 270.00 | 282.50 | 267.00 | 282.00 | 137.93 | 569,948 |
| 2023-03-02 | 257.50 | 275.00 | 255.00 | 269.50 | 131.82 | 774,658 |
| 2023-03-01 | 253.00 | 260.00 | 251.00 | 255.00 | 124.73 | 316,826 |
| 2023-02-24 | 246.00 | 256.50 | 245.00 | 252.50 | 123.51 | 326,858 |
| 2023-02-23 | 241.00 | 247.50 | 240.00 | 245.50 | 120.08 | 231,154 |
| 2023-02-22 | 238.00 | 245.00 | 230.50 | 241.00 | 117.88 | 177,090 |
| 2023-02-21 | 242.00 | 242.50 | 238.50 | 239.00 | 116.90 | 166,456 |
| 2023-02-20 | 238.00 | 244.50 | 235.00 | 242.50 | 118.61 | 161,935 |
| 2023-02-17 | 236.50 | 240.00 | 235.00 | 237.00 | 115.92 | 66,099 |
| 2023-02-16 | 240.00 | 240.00 | 232.50 | 236.00 | 115.43 | 129,819 |
| 2023-02-15 | 236.50 | 243.00 | 236.50 | 239.50 | 117.15 | 250,937 |
| 2023-02-14 | 227.00 | 236.00 | 225.50 | 234.00 | 114.46 | 234,537 |
| 2023-02-13 | 223.00 | 227.00 | 221.00 | 225.50 | 110.30 | 105,842 |
| 2023-02-10 | 223.00 | 225.50 | 221.00 | 221.00 | 108.10 | 99,582 |
| 2023-02-09 | 225.00 | 230.50 | 216.50 | 221.00 | 108.10 | 213,954 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 8.5000 TWD |
| 2025-06-20 | 8.0000 TWD |
| 2024-07-01 | 9.2705 TWD |
| 2023-06-28 | 28.6711 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.