Jiu Han System Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 203.00 | 206.00 | 195.50 | 198.00 | 96.848 | 311,478 |
| 2022-08-08 | 197.00 | 221.00 | 195.00 | 204.00 | 99.783 | 470,127 |
| 2022-08-05 | 180.00 | 187.50 | 180.00 | 187.00 | 91.467 | 100,750 |
| 2022-08-04 | 177.00 | 180.00 | 174.00 | 178.00 | 87.065 | 79,737 |
| 2022-08-03 | 179.00 | 179.00 | 177.00 | 178.00 | 87.065 | 45,499 |
| 2022-08-02 | 179.00 | 180.50 | 176.00 | 178.00 | 87.065 | 101,193 |
| 2022-08-01 | 189.50 | 189.50 | 179.00 | 181.00 | 88.533 | 136,504 |
| 2022-07-29 | 196.00 | 199.00 | 185.00 | 188.00 | 91.956 | 160,664 |
| 2022-07-28 | 185.00 | 201.00 | 181.50 | 196.00 | 95.869 | 352,799 |
| 2022-07-27 | 165.50 | 186.00 | 165.50 | 182.00 | 89.022 | 235,130 |
| 2022-07-26 | 170.00 | 170.00 | 160.50 | 166.50 | 81.440 | 101,226 |
| 2022-07-25 | 163.50 | 171.00 | 163.50 | 169.00 | 82.663 | 82,931 |
| 2022-07-22 | 162.00 | 169.50 | 160.00 | 164.50 | 80.462 | 126,614 |
| 2022-07-21 | 165.50 | 165.50 | 150.00 | 160.50 | 78.505 | 242,793 |
| 2022-07-20 | 170.50 | 170.50 | 158.00 | 164.50 | 80.462 | 225,327 |
| 2022-07-19 | 166.00 | 211.00 | 166.00 | 173.50 | 84.864 | 214,899 |
← NewerPage 18 of 18 · 1,036 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 8.5000 TWD |
| 2025-06-20 | 8.0000 TWD |
| 2024-07-01 | 9.2705 TWD |
| 2023-06-28 | 28.6711 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.