Jiu Han System Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 363.00 | 374.50 | 358.50 | 360.00 | 360.00 | 476,103 |
| 2026-07-21 | 345.00 | 363.00 | 345.00 | 360.00 | 360.00 | 394,020 |
| 2026-07-20 | 363.00 | 366.50 | 336.00 | 344.00 | 344.00 | 787,054 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 8.5000 TWD |
| 2025-06-20 | 8.0000 TWD |
| 2024-07-01 | 9.2705 TWD |
| 2023-06-28 | 28.6711 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.