Jiu Han System Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 400.00 | 425.00 | 398.00 | 425.00 | 415.75 | 843,980 |
| 2026-04-27 | 387.00 | 405.00 | 384.00 | 405.00 | 396.18 | 1,025,894 |
| 2026-04-24 | 389.50 | 396.50 | 380.00 | 384.00 | 375.64 | 682,360 |
| 2026-04-23 | 392.00 | 399.00 | 368.00 | 380.00 | 371.73 | 997,466 |
| 2026-04-22 | 395.00 | 395.50 | 390.00 | 391.00 | 382.49 | 498,724 |
| 2026-04-21 | 394.00 | 398.00 | 382.50 | 389.00 | 380.53 | 540,146 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 8.5000 TWD |
| 2025-06-20 | 8.0000 TWD |
| 2024-07-01 | 9.2705 TWD |
| 2023-06-28 | 28.6711 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.