Jiu Han System Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 144.00 | 145.50 | 143.00 | 145.00 | 141.84 | 87,010 |
| 2025-10-22 | 150.50 | 151.50 | 143.50 | 144.00 | 140.87 | 248,148 |
| 2025-10-21 | 151.50 | 153.00 | 149.00 | 151.00 | 147.71 | 159,032 |
| 2025-10-20 | 153.50 | 160.00 | 150.50 | 151.00 | 147.71 | 534,430 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 8.5000 TWD |
| 2025-06-20 | 8.0000 TWD |
| 2024-07-01 | 9.2705 TWD |
| 2023-06-28 | 28.6711 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.