Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 215.00 | 221.50 | 213.00 | 218.00 | 189.61 | 35,000 |
| 2024-05-02 | 212.00 | 220.50 | 212.00 | 220.50 | 191.79 | 34,000 |
| 2024-04-30 | 212.50 | 218.00 | 212.00 | 218.00 | 189.61 | 25,000 |
| 2024-04-29 | 212.50 | 218.00 | 212.00 | 218.00 | 189.61 | 46,000 |
| 2024-04-26 | 211.00 | 215.00 | 208.50 | 215.00 | 187.00 | 31,000 |
| 2024-04-25 | 210.00 | 215.00 | 205.00 | 214.50 | 186.57 | 41,000 |
| 2024-04-24 | 207.00 | 211.50 | 205.00 | 211.50 | 183.96 | 25,000 |
| 2024-04-23 | 207.00 | 211.50 | 205.00 | 210.00 | 182.65 | 13,000 |
| 2024-04-22 | 212.50 | 212.50 | 205.50 | 207.50 | 180.48 | 11,000 |
| 2024-04-19 | 210.00 | 211.50 | 207.50 | 208.00 | 180.91 | 16,000 |
| 2024-04-18 | 208.00 | 215.00 | 207.00 | 212.00 | 184.39 | 16,000 |
| 2024-04-17 | 205.00 | 208.00 | 204.00 | 207.50 | 180.48 | 9,000 |
| 2024-04-16 | 207.50 | 207.50 | 200.00 | 202.50 | 176.13 | 27,000 |
| 2024-04-15 | 207.50 | 208.00 | 204.00 | 208.00 | 180.91 | 21,000 |
| 2024-04-12 | 206.50 | 207.50 | 205.00 | 207.50 | 180.48 | 16,000 |
| 2024-04-11 | 206.50 | 207.50 | 202.00 | 206.50 | 179.61 | 46,000 |
| 2024-04-10 | 214.00 | 214.00 | 207.50 | 209.00 | 181.78 | 8,000 |
| 2024-04-09 | 209.00 | 209.00 | 202.00 | 204.00 | 177.44 | 34,000 |
| 2024-04-08 | 209.50 | 209.50 | 205.00 | 209.50 | 182.22 | 20,000 |
| 2024-04-03 | 206.50 | 214.00 | 206.50 | 209.50 | 182.22 | 15,000 |
| 2024-04-02 | 219.50 | 220.50 | 203.50 | 209.00 | 181.78 | 48,000 |
| 2024-04-01 | 219.00 | 219.00 | 206.00 | 216.00 | 187.87 | 18,000 |
| 2024-03-29 | 220.50 | 221.50 | 217.50 | 217.50 | 189.18 | 9,000 |
| 2024-03-28 | 220.50 | 223.50 | 219.50 | 220.50 | 191.79 | 20,000 |
| 2024-03-27 | 227.00 | 228.00 | 214.50 | 219.50 | 190.92 | 37,000 |
| 2024-03-26 | 237.50 | 237.50 | 237.50 | 237.50 | 206.57 | 0 |
| 2024-03-25 | 238.50 | 239.50 | 225.50 | 237.50 | 206.57 | 64,000 |
| 2024-03-22 | 225.00 | 242.50 | 225.00 | 240.00 | 208.75 | 109,000 |
| 2024-03-21 | 207.00 | 227.00 | 207.00 | 220.50 | 191.79 | 35,000 |
| 2024-03-20 | 208.00 | 208.50 | 205.50 | 206.50 | 179.61 | 12,000 |
| 2024-03-19 | 208.00 | 208.50 | 205.00 | 208.00 | 180.91 | 25,000 |
| 2024-03-18 | 208.50 | 208.50 | 208.00 | 208.50 | 181.35 | 10,000 |
| 2024-03-15 | 207.00 | 209.00 | 206.50 | 208.50 | 181.35 | 15,000 |
| 2024-03-14 | 207.50 | 208.00 | 206.00 | 208.00 | 180.91 | 11,000 |
| 2024-03-13 | 212.00 | 212.00 | 206.00 | 207.50 | 180.48 | 18,000 |
| 2024-03-12 | 210.00 | 211.00 | 210.00 | 210.00 | 182.65 | 11,000 |
| 2024-03-11 | 211.50 | 212.50 | 210.00 | 210.00 | 182.65 | 20,000 |
| 2024-03-08 | 215.00 | 229.00 | 210.00 | 210.00 | 182.65 | 32,000 |
| 2024-03-07 | 218.00 | 219.00 | 205.00 | 210.00 | 182.65 | 46,000 |
| 2024-03-06 | 217.50 | 220.00 | 212.00 | 215.50 | 187.44 | 35,000 |
| 2024-03-05 | 214.50 | 228.00 | 214.00 | 217.50 | 189.18 | 41,000 |
| 2024-03-04 | 210.50 | 223.00 | 210.50 | 214.00 | 186.13 | 43,000 |
| 2024-03-01 | 214.50 | 216.00 | 209.50 | 210.50 | 183.09 | 25,000 |
| 2024-02-29 | 200.00 | 218.50 | 200.00 | 216.00 | 187.87 | 39,000 |
| 2024-02-27 | 200.00 | 206.00 | 199.00 | 199.00 | 173.09 | 22,000 |
| 2024-02-26 | 191.50 | 201.00 | 191.50 | 199.00 | 173.09 | 33,000 |
| 2024-02-23 | 205.00 | 215.00 | 189.50 | 191.00 | 166.13 | 43,000 |
| 2024-02-22 | 194.00 | 208.00 | 194.00 | 207.00 | 180.04 | 49,000 |
| 2024-02-21 | 177.50 | 193.00 | 177.50 | 193.00 | 167.87 | 41,000 |
| 2024-02-20 | 172.00 | 175.50 | 171.50 | 175.50 | 152.65 | 26,000 |
| 2024-02-19 | 171.00 | 172.00 | 169.00 | 172.00 | 149.60 | 16,000 |
| 2024-02-16 | 172.00 | 172.00 | 168.00 | 171.00 | 148.73 | 12,000 |
| 2024-02-15 | 162.50 | 172.50 | 162.50 | 167.00 | 145.25 | 53,000 |
| 2024-02-05 | 160.50 | 162.50 | 160.00 | 162.00 | 140.90 | 19,000 |
| 2024-02-02 | 156.00 | 159.50 | 156.00 | 159.50 | 138.73 | 7,000 |
| 2024-02-01 | 160.50 | 160.50 | 154.50 | 156.00 | 135.69 | 17,000 |
| 2024-01-31 | 157.50 | 157.50 | 157.50 | 157.50 | 136.99 | 7,000 |
| 2024-01-30 | 153.50 | 157.50 | 153.00 | 157.50 | 136.99 | 11,000 |
| 2024-01-29 | 153.00 | 156.50 | 153.00 | 156.50 | 136.12 | 5,000 |
| 2024-01-26 | 157.00 | 157.00 | 157.00 | 157.00 | 136.56 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.