Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1,034 |
| 2026-10-15 | 120.50 | 120.50 | 116.00 | 116.00 | 116.00 | 7,000 |
| 2026-10-14 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-10-13 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-10-12 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 4,000 |
| 2026-10-08 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-10-07 | 122.50 | 123.00 | 122.50 | 123.00 | 123.00 | 4,000 |
| 2026-10-06 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 2,000 |
| 2026-10-05 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000 |
| 2026-10-02 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1,000 |
| 2026-10-01 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-09-30 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,002 |
| 2026-09-29 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 1,000 |
| 2026-09-24 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2026-09-23 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1,001 |
| 2026-09-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-09-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
| 2026-09-18 | 122.50 | 122.50 | 119.00 | 119.00 | 119.00 | 3,000 |
| 2026-09-17 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-09-16 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-09-15 | 122.00 | 122.00 | 118.50 | 122.00 | 122.00 | 4,000 |
| 2026-09-14 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1,000 |
| 2026-09-11 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | 6,000 |
| 2026-09-10 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-09-09 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-09-08 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000 |
| 2026-09-07 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1,000 |
| 2026-09-04 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2026-09-03 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2026-09-02 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 2,000 |
| 2026-09-01 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2026-08-31 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2026-08-28 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1,000 |
| 2026-08-27 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1,000 |
| 2026-08-26 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-08-25 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1,000 |
| 2026-08-24 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000 |
| 2026-08-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2026-08-20 | 124.00 | 127.00 | 123.00 | 124.00 | 124.00 | 4,000 |
| 2026-08-19 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2026-08-18 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 1,000 |
| 2026-08-17 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-08-14 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000 |
| 2026-08-13 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1,000 |
| 2026-08-12 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-08-11 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-08-10 | 123.00 | 123.00 | 118.00 | 122.00 | 122.00 | 4,000 |
| 2026-08-07 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-08-06 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-08-05 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000 |
| 2026-08-04 | 121.00 | 121.50 | 121.00 | 121.50 | 121.50 | 2,034 |
| 2026-08-03 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2026-07-31 | 117.50 | 118.50 | 114.50 | 118.50 | 118.50 | 4,002 |
| 2026-07-30 | 115.00 | 115.00 | 113.00 | 114.50 | 114.50 | 8,000 |
| 2026-07-29 | 118.00 | 120.00 | 114.00 | 116.00 | 116.00 | 12,089 |
| 2026-07-28 | 121.00 | 121.00 | 118.50 | 118.50 | 118.50 | 2,000 |
| 2026-07-27 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-07-24 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2026-07-23 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2026-07-22 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1,001 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.