Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 161.00 | 163.00 | 157.00 | 157.00 | 136.56 | 3,000 |
| 2024-01-24 | 158.00 | 158.00 | 157.00 | 158.00 | 137.43 | 20,000 |
| 2024-01-23 | 158.50 | 158.50 | 158.50 | 158.50 | 137.86 | 1,000 |
| 2024-01-22 | 158.50 | 158.50 | 158.50 | 158.50 | 137.86 | 3,000 |
| 2024-01-19 | 158.50 | 158.50 | 158.00 | 158.50 | 137.86 | 14,000 |
| 2024-01-18 | 156.50 | 157.50 | 156.50 | 157.50 | 136.99 | 7,000 |
| 2024-01-17 | 154.00 | 155.00 | 154.00 | 155.00 | 134.82 | 2,000 |
| 2024-01-16 | 154.00 | 156.50 | 154.00 | 156.50 | 136.12 | 11,000 |
| 2024-01-15 | 153.50 | 153.50 | 153.50 | 153.50 | 133.51 | 0 |
| 2024-01-12 | 153.00 | 155.00 | 153.00 | 153.50 | 133.51 | 11,000 |
| 2024-01-11 | 155.00 | 155.00 | 154.00 | 155.00 | 134.82 | 6,000 |
| 2024-01-10 | 155.00 | 158.50 | 155.00 | 155.00 | 134.82 | 18,000 |
| 2024-01-09 | 155.00 | 155.00 | 154.00 | 155.00 | 134.82 | 10,000 |
| 2024-01-08 | 156.00 | 157.00 | 155.00 | 155.00 | 134.82 | 5,000 |
| 2024-01-05 | 155.00 | 155.00 | 155.00 | 155.00 | 134.82 | 10,000 |
| 2024-01-04 | 155.00 | 155.00 | 154.50 | 155.00 | 134.82 | 7,000 |
| 2024-01-03 | 155.00 | 155.00 | 155.00 | 155.00 | 134.82 | 4,000 |
| 2024-01-02 | 159.50 | 159.50 | 150.00 | 155.00 | 134.82 | 15,000 |
| 2023-12-29 | 158.00 | 158.00 | 156.50 | 156.50 | 136.12 | 9,000 |
| 2023-12-28 | 158.00 | 158.50 | 158.00 | 158.00 | 137.43 | 11,000 |
| 2023-12-27 | 157.00 | 157.00 | 156.50 | 157.00 | 136.56 | 17,000 |
| 2023-12-26 | 157.00 | 157.00 | 155.50 | 157.00 | 136.56 | 17,000 |
| 2023-12-25 | 158.50 | 158.50 | 156.50 | 156.50 | 136.12 | 3,000 |
| 2023-12-22 | 157.00 | 157.00 | 156.00 | 156.50 | 136.12 | 25,000 |
| 2023-12-21 | 156.00 | 157.00 | 155.50 | 157.00 | 136.56 | 39,000 |
| 2023-12-20 | 159.00 | 160.00 | 156.50 | 158.00 | 137.43 | 24,000 |
| 2023-12-19 | 158.00 | 160.00 | 155.50 | 158.50 | 137.86 | 60,000 |
| 2023-12-18 | 156.00 | 158.00 | 155.50 | 156.00 | 135.69 | 55,000 |
| 2023-12-15 | 156.50 | 159.00 | 156.50 | 156.50 | 136.12 | 33,000 |
| 2023-12-14 | 156.00 | 157.00 | 155.00 | 156.00 | 135.69 | 48,000 |
| 2023-12-13 | 154.00 | 156.50 | 153.50 | 155.00 | 134.82 | 29,000 |
| 2023-12-12 | 153.00 | 156.50 | 153.00 | 155.00 | 134.82 | 50,000 |
| 2023-12-11 | 155.00 | 155.50 | 152.00 | 153.00 | 133.08 | 142,000 |
| 2023-12-08 | 163.00 | 167.50 | 158.00 | 159.00 | 138.30 | 169,000 |
| 2023-12-07 | 159.50 | 176.00 | 157.50 | 166.00 | 144.38 | 225,000 |
| 2023-12-06 | 168.00 | 171.00 | 159.00 | 159.50 | 138.73 | 305,000 |
| 2023-12-05 | 149.50 | 178.00 | 142.00 | 171.00 | 148.73 | 518,000 |
| 2023-12-04 | 141.50 | 150.50 | 139.00 | 149.00 | 129.60 | 81,818 |
| 2023-12-01 | 139.00 | 142.00 | 138.00 | 139.50 | 121.33 | 38,726 |
| 2023-11-30 | 140.00 | 141.50 | 138.00 | 141.00 | 122.64 | 37,236 |
| 2023-11-29 | 146.50 | 146.50 | 139.50 | 140.00 | 121.77 | 23,521 |
| 2023-11-28 | 146.50 | 147.50 | 145.00 | 146.50 | 127.42 | 37,617 |
| 2023-11-27 | 144.00 | 146.50 | 141.00 | 145.00 | 126.12 | 22,428 |
| 2023-11-24 | 145.00 | 147.00 | 142.00 | 145.00 | 126.12 | 18,696 |
| 2023-11-23 | 149.00 | 150.00 | 141.00 | 144.00 | 125.25 | 76,088 |
| 2023-11-22 | 140.00 | 153.50 | 138.00 | 149.50 | 130.03 | 212,702 |
| 2023-11-21 | 132.50 | 139.50 | 128.00 | 138.50 | 120.46 | 133,572 |
| 2023-11-20 | 126.00 | 132.50 | 126.00 | 128.00 | 111.33 | 54,991 |
| 2023-11-17 | 123.50 | 127.00 | 123.00 | 124.50 | 108.29 | 94,522 |
| 2023-11-16 | 124.50 | 125.00 | 122.00 | 123.00 | 106.98 | 59,608 |
| 2023-11-15 | 128.00 | 129.00 | 124.00 | 126.00 | 109.59 | 65,088 |
| 2023-11-14 | 132.00 | 132.00 | 129.00 | 129.00 | 112.20 | 24,494 |
| 2023-11-13 | 130.00 | 137.50 | 130.00 | 132.00 | 114.81 | 42,650 |
| 2023-11-10 | 128.00 | 129.50 | 127.50 | 129.00 | 112.20 | 31,314 |
| 2023-11-09 | 124.50 | 129.00 | 124.50 | 128.00 | 111.33 | 24,184 |
| 2023-11-08 | 129.00 | 129.00 | 125.50 | 125.50 | 109.16 | 18,008 |
| 2023-11-07 | 129.00 | 130.00 | 127.00 | 127.00 | 110.46 | 4,312 |
| 2023-11-06 | 124.00 | 125.00 | 123.50 | 125.00 | 108.72 | 14,000 |
| 2023-11-03 | 131.00 | 131.00 | 125.00 | 125.00 | 108.72 | 26,700 |
| 2023-11-02 | 129.00 | 134.50 | 129.00 | 130.00 | 113.07 | 23,554 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.