Proxene Tools Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	129.00	134.50	129.00	130.00	113.07	23,554
2023-11-01	121.00	128.00	120.00	128.00	111.33	71,090
2023-10-31	116.50	118.50	116.50	118.50	103.07	10,000
2023-10-30	115.00	115.50	115.00	115.00	100.02	26,000
2023-10-27	116.00	116.00	114.50	115.00	100.02	23,000
2023-10-26	117.00	117.50	117.00	117.50	102.20	4,000
2023-10-25	113.00	117.00	112.00	114.00	99.155	33,000
2023-10-24	118.00	119.00	115.00	118.00	102.63	13,000
2023-10-23	117.00	118.00	117.00	118.00	102.63	4,000
2023-10-20	116.00	117.50	116.00	116.00	100.89	3,001
2023-10-19	120.50	121.00	120.00	120.00	104.37	16,066
2023-10-18	120.00	120.00	118.00	119.00	103.50	23,200
2023-10-17	119.00	119.00	118.00	118.50	103.07	21,066
2023-10-16	119.50	120.00	119.50	120.00	104.37	26,000
2023-10-13	119.00	121.00	117.50	117.50	102.20	18,600
2023-10-12	125.00	128.00	122.00	122.00	106.11	21,435
2023-10-11	124.00	124.00	123.00	123.00	106.98	20,566
2023-10-06	118.50	123.50	118.50	123.00	106.98	24,401
2023-10-05	119.00	120.50	118.00	118.00	102.63	21,992
2023-10-04	119.00	119.00	117.00	118.00	102.63	14,250
2023-10-03	120.00	123.00	118.00	118.00	102.63	10,500
2023-10-02	120.00	123.00	120.00	122.00	106.11	8,000
2023-09-28	119.00	120.00	118.00	120.00	104.37	4,050
2023-09-27	120.00	120.00	120.00	120.00	104.37	0
2023-09-26	120.00	123.00	120.00	120.00	104.37	18,738
2023-09-25	126.00	127.00	123.00	123.00	106.98	15,070
2023-09-22	126.00	126.50	126.00	126.00	109.59	6,610
2023-09-21	128.00	128.00	128.00	128.00	111.33	7,200
2023-09-20	131.00	131.00	131.00	131.00	113.94	1,020
2023-09-19	130.00	131.00	128.00	131.00	113.94	5,142
2023-09-18	130.50	130.50	130.00	130.00	113.07	5,800
2023-09-15	132.50	132.50	132.50	132.50	115.25	0
2023-09-14	133.00	133.00	132.50	132.50	115.25	2,210
2023-09-13	134.00	134.00	133.00	133.00	115.68	1,623
2023-09-12	134.00	134.00	133.00	133.00	115.68	12,011
2023-09-11	141.00	141.50	134.50	134.50	116.99	14,103
2023-09-08	141.50	141.50	141.50	141.50	123.07	0
2023-09-07	141.50	141.50	141.50	141.50	123.07	0
2023-09-06	142.50	142.50	141.50	141.50	123.07	2,028
2023-09-05	143.00	143.00	142.50	142.50	123.94	3,100
2023-09-04	143.00	143.00	143.00	143.00	124.38	1,100
2023-09-01	143.00	143.00	143.00	143.00	124.38	4,000
2023-08-31	143.00	143.00	143.00	143.00	124.38	2,000
2023-08-30	142.50	142.50	142.00	142.00	123.51	2,030
2023-08-29	143.00	143.00	142.50	142.50	123.94	1,002
2023-08-28	143.00	143.00	143.00	143.00	124.38	3,016
2023-08-25	143.00	143.00	143.00	143.00	124.38	29
2023-08-24	142.50	142.50	142.00	142.00	123.51	1,007
2023-08-23	141.50	142.00	141.50	142.00	123.51	6,482
2023-08-22	140.50	141.50	140.50	141.50	123.07	5,524
2023-08-21	140.50	141.00	140.50	140.50	122.20	3,007
2023-08-18	139.00	142.00	139.00	142.00	123.51	6,005
2023-08-17	136.00	136.00	136.00	136.00	118.29	1,000
2023-08-16	136.00	136.00	136.00	136.00	118.29	1,000
2023-08-15	135.00	139.50	135.00	136.00	118.29	5,016
2023-08-14	135.00	135.00	135.00	135.00	117.42	3,008
2023-08-11	135.50	135.50	135.50	135.50	117.86	0
2023-08-10	135.50	135.50	135.50	135.50	117.86	0
2023-08-09	135.50	135.50	135.50	135.50	117.86	0
2023-08-08	135.50	135.50	135.50	135.50	117.86	0

← NewerPage 13 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 TWD
2025-07-16	9.0000 TWD
2024-07-09	4.1000 TWD
2023-07-18	3.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.