Proxene Tools Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	135.50	135.50	135.50	135.50	117.86	0
2023-08-04	135.50	135.50	135.50	135.50	117.86	0
2023-08-02	135.00	135.50	135.00	135.50	117.86	2,010
2023-08-01	138.00	138.00	137.00	138.00	120.03	2,030
2023-07-31	138.00	141.00	137.50	138.00	120.03	3,007
2023-07-28	144.00	144.00	144.00	144.00	125.25	0
2023-07-27	144.00	144.00	144.00	144.00	125.25	7
2023-07-26	144.00	144.00	144.00	144.00	125.25	7
2023-07-25	142.00	142.00	142.00	142.00	123.51	1,000
2023-07-24	141.50	142.00	141.50	142.00	123.51	2,000
2023-07-21	141.50	141.50	141.50	141.50	123.07	2,000
2023-07-20	150.00	150.00	150.00	150.00	130.47	0
2023-07-19	150.00	150.00	150.00	150.00	130.47	0
2023-07-18	150.00	150.00	150.00	150.00	130.47	0
2023-07-17	150.00	150.00	150.00	150.00	127.25	25
2023-07-14	150.00	150.00	150.00	150.00	127.25	1,000
2023-07-13	149.00	149.00	149.00	149.00	126.40	0
2023-07-12	149.00	149.00	149.00	149.00	126.40	0
2023-07-11	149.00	149.00	149.00	149.00	126.40	0
2023-07-10	149.00	149.00	149.00	149.00	126.40	1,001
2023-07-07	146.00	146.00	146.00	146.00	123.86	0
2023-07-06	146.00	146.00	146.00	146.00	123.86	0
2023-07-05	146.00	146.00	146.00	146.00	123.86	0
2023-07-04	146.00	146.00	146.00	146.00	123.86	1,000
2023-07-03	149.00	149.00	149.00	149.00	126.40	1,000
2023-06-30	149.00	149.00	149.00	149.00	126.40	77
2023-06-29	143.50	143.50	143.50	143.50	121.73	2,000
2023-06-28	144.00	144.00	143.50	144.00	122.16	9,000
2023-06-27	143.00	144.00	143.00	144.00	122.16	3,000
2023-06-26	142.00	145.00	142.00	145.00	123.01	1,715
2023-06-21	140.00	140.00	140.00	140.00	118.77	2,000
2023-06-20	140.00	140.00	140.00	140.00	118.77	0
2023-06-19	140.00	140.00	140.00	140.00	118.77	8
2023-06-16	142.00	142.00	142.00	142.00	120.46	0
2023-06-15	142.00	142.00	142.00	142.00	120.46	0
2023-06-14	146.00	146.00	142.00	142.00	120.46	6,005
2023-06-13	144.50	144.50	144.50	144.50	122.58	0
2023-06-12	144.50	144.50	144.50	144.50	122.58	0
2023-06-09	144.50	144.50	144.50	144.50	122.58	0
2023-06-08	144.50	144.50	144.50	144.50	122.58	0
2023-06-07	146.50	146.50	144.50	144.50	122.58	3,000
2023-06-06	145.00	145.00	145.00	145.00	123.01	2,000
2023-06-05	145.00	145.00	145.00	145.00	123.01	0
2023-06-02	144.00	145.00	144.00	145.00	123.01	2,500
2023-06-01	142.50	142.50	142.50	142.50	120.89	0
2023-05-31	142.50	142.50	142.50	142.50	120.89	0
2023-05-30	141.50	142.50	141.50	142.50	120.89	1,600
2023-05-29	142.50	143.50	141.50	141.50	120.04	2,001
2023-05-26	143.00	143.50	142.00	143.00	121.31	10,988
2023-05-25	140.00	140.00	139.50	139.50	118.34	3,000
2023-05-24	136.50	136.50	136.50	136.50	115.80	0
2023-05-23	133.00	136.50	133.00	136.50	115.80	3,200
2023-05-22	137.00	137.00	137.00	137.00	116.22	0
2023-05-19	137.00	137.00	137.00	137.00	116.22	0
2023-05-18	137.00	137.00	137.00	137.00	116.22	0
2023-05-17	137.00	137.00	137.00	137.00	116.22	0
2023-05-16	137.00	137.00	137.00	137.00	116.22	0
2023-05-15	137.00	137.00	137.00	137.00	116.22	1,000
2023-05-12	137.00	137.00	137.00	137.00	116.22	0
2023-05-11	137.00	137.00	137.00	137.00	116.22	2,000

← NewerPage 14 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 TWD
2025-07-16	9.0000 TWD
2024-07-09	4.1000 TWD
2023-07-18	3.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.