Proxene Tools Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	137.00	138.00	137.00	138.00	117.07	6,345
2023-05-09	138.00	139.00	138.00	139.00	117.92	2,001
2023-05-08	138.00	138.00	138.00	138.00	117.07	0
2023-05-05	138.00	138.00	138.00	138.00	117.07	0
2023-05-04	138.00	138.00	138.00	138.00	117.07	0
2023-05-03	138.00	138.00	138.00	138.00	117.07	0
2023-05-02	138.00	138.00	138.00	138.00	117.07	0
2023-04-28	138.00	138.00	138.00	138.00	117.07	1
2023-04-27	138.00	138.00	138.00	138.00	117.07	17
2023-04-26	140.00	140.00	140.00	140.00	118.77	0
2023-04-25	140.00	140.00	140.00	140.00	118.77	0
2023-04-24	140.00	140.00	140.00	140.00	118.77	0
2023-04-21	140.00	140.00	140.00	140.00	118.77	0
2023-04-20	139.00	140.00	139.00	140.00	118.77	3,000
2023-04-19	139.00	145.00	139.00	145.00	123.01	3,010
2023-04-18	138.50	138.50	138.50	138.50	117.49	1,008
2023-04-17	138.50	138.50	138.50	138.50	117.49	0
2023-04-14	138.50	138.50	138.50	138.50	117.49	32
2023-04-13	138.00	139.00	137.50	138.50	117.49	6,002
2023-04-12	139.00	140.00	139.00	140.00	118.77	2,000
2023-04-11	142.00	142.00	142.00	142.00	120.46	4,000
2023-04-10	143.50	147.00	142.00	147.00	124.70	26,002
2023-04-07	141.00	141.00	141.00	141.00	119.61	0
2023-04-06	141.00	141.00	141.00	141.00	119.61	0
2023-03-31	141.50	142.00	141.00	141.00	119.61	4,000
2023-03-30	143.00	143.00	143.00	143.00	121.31	0
2023-03-29	143.00	143.00	143.00	143.00	121.31	0
2023-03-28	142.00	143.00	142.00	143.00	121.31	10,900
2023-03-27	142.00	142.00	142.00	142.00	120.46	0
2023-03-24	142.00	142.00	142.00	142.00	120.46	0
2023-03-23	142.00	142.00	142.00	142.00	120.46	0
2023-03-22	143.00	143.50	142.00	142.00	120.46	4,000
2023-03-21	137.00	137.00	137.00	137.00	116.22	0
2023-03-20	137.00	137.00	136.50	137.00	116.22	6,010
2023-03-17	135.00	135.00	135.00	135.00	114.52	850
2023-03-16	136.50	137.00	136.50	137.00	116.22	1,006
2023-03-15	133.00	133.00	133.00	133.00	112.83	0
2023-03-14	133.00	133.00	133.00	133.00	112.83	2,000
2023-03-13	139.00	139.00	136.00	136.00	115.37	4,001
2023-03-10	139.00	139.00	139.00	139.00	117.92	0
2023-03-09	139.00	139.00	135.00	139.00	117.92	4,005
2023-03-08	134.50	138.00	134.50	138.00	117.07	25,102
2023-03-07	129.00	129.00	129.00	129.00	109.43	0
2023-03-06	129.00	129.00	129.00	129.00	109.43	0
2023-03-03	129.00	129.00	129.00	129.00	109.43	0
2023-03-02	129.00	129.00	129.00	129.00	109.43	1,000
2023-03-01	129.50	129.50	129.50	129.50	109.86	1,000
2023-02-24	127.50	127.50	127.50	127.50	108.16	2,000
2023-02-23	126.00	126.00	126.00	126.00	106.89	0
2023-02-22	126.00	126.00	126.00	126.00	106.89	0
2023-02-21	126.00	126.00	126.00	126.00	106.89	0
2023-02-20	126.00	126.00	126.00	126.00	106.89	0
2023-02-17	126.00	126.00	126.00	126.00	106.89	1,000
2023-02-16	129.50	129.50	129.50	129.50	109.86	100
2023-02-15	129.50	129.50	129.50	129.50	109.86	200
2023-02-14	125.00	125.00	125.00	125.00	106.04	0
2023-02-13	125.00	125.00	125.00	125.00	106.04	0
2023-02-10	125.00	125.00	125.00	125.00	106.04	1,000
2023-02-09	126.50	126.50	125.50	125.50	106.47	4,000
2023-02-08	123.00	124.00	123.00	123.00	104.34	4,000

← NewerPage 15 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 TWD
2025-07-16	9.0000 TWD
2024-07-09	4.1000 TWD
2023-07-18	3.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.