Proxene Tools Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	123.00	124.50	123.00	123.00	104.34	4,000
2023-02-06	127.50	127.50	123.00	125.00	106.04	6,000
2023-02-03	124.00	129.00	124.00	129.00	109.43	11,001
2023-02-02	124.00	124.00	122.00	122.50	103.92	4,001
2023-02-01	122.50	122.50	122.50	122.50	103.92	0
2023-01-31	123.50	123.50	121.00	122.50	103.92	8,100
2023-01-30	125.00	125.00	122.50	122.50	103.92	6,200
2023-01-17	122.00	124.00	122.00	123.00	104.34	8,200
2023-01-16	123.50	123.50	123.50	123.50	104.77	5,001
2023-01-13	127.50	130.00	127.00	127.50	108.16	4,202
2023-01-12	130.00	130.50	127.00	128.00	108.59	6,217
2023-01-11	129.50	129.50	129.50	129.50	109.86	2,000
2023-01-10	131.50	131.50	131.50	131.50	111.55	2,000
2023-01-09	131.50	131.50	131.50	131.50	111.55	1,000
2023-01-06	134.50	134.50	134.50	134.50	114.10	0
2023-01-05	134.50	134.50	134.50	134.50	114.10	2,000
2023-01-04	132.50	132.50	132.50	132.50	112.40	2,000
2023-01-03	129.00	129.00	129.00	129.00	109.43	0
2022-12-30	128.50	129.00	128.50	129.00	109.43	4,000
2022-12-29	128.00	128.00	121.00	123.00	104.34	20,003
2022-12-28	131.00	131.00	130.50	131.00	111.13	6,000
2022-12-27	131.00	133.00	131.00	133.00	112.83	7,000
2022-12-26	133.00	133.00	133.00	133.00	112.83	0
2022-12-23	133.00	133.00	133.00	133.00	112.83	0
2022-12-22	133.00	133.00	133.00	133.00	112.83	2,000
2022-12-21	133.00	135.00	133.00	135.00	114.52	4,000
2022-12-20	135.00	135.00	133.00	133.00	112.83	4,000
2022-12-19	135.00	135.00	135.00	135.00	114.52	1,000
2022-12-16	135.00	135.00	135.00	135.00	114.52	0
2022-12-15	135.00	135.00	135.00	135.00	114.52	0
2022-12-14	135.00	135.00	135.00	135.00	114.52	0
2022-12-13	135.00	135.00	135.00	135.00	114.52	0
2022-12-12	135.00	135.00	135.00	135.00	114.52	0
2022-12-09	133.00	135.00	133.00	135.00	114.52	2,100
2022-12-08	133.00	133.00	133.00	133.00	112.83	2,000
2022-12-07	134.50	134.50	134.50	134.50	114.10	0
2022-12-06	134.50	134.50	134.50	134.50	114.10	0
2022-12-05	134.50	134.50	134.50	134.50	114.10	2,000
2022-12-02	136.50	136.50	136.50	136.50	115.80	0
2022-12-01	136.50	136.50	136.50	136.50	115.80	1,000
2022-11-30	137.50	139.00	137.50	139.00	117.92	5,000
2022-11-29	133.50	135.00	133.50	134.50	114.10	4,028
2022-11-28	137.50	137.50	137.50	137.50	116.64	26
2022-11-25	134.50	134.50	134.50	134.50	114.10	0
2022-11-24	134.50	134.50	134.50	134.50	114.10	0
2022-11-23	134.50	134.50	134.50	134.50	114.10	0
2022-11-22	134.50	134.50	134.50	134.50	114.10	0
2022-11-21	134.50	134.50	134.50	134.50	114.10	0
2022-11-18	134.50	134.50	134.50	134.50	114.10	0
2022-11-17	134.50	134.50	134.50	134.50	114.10	0
2022-11-16	134.50	134.50	134.50	134.50	114.10	1
2022-11-15	139.00	139.00	137.00	137.00	116.22	1,833
2022-11-14	140.00	140.00	137.00	139.00	117.92	4,834
2022-11-11	138.00	138.50	137.00	138.50	117.49	8,000
2022-11-10	136.00	136.00	136.00	136.00	115.37	0
2022-11-09	137.00	137.00	136.00	136.00	115.37	4,000
2022-11-08	138.00	138.00	137.00	137.00	116.22	4,000
2022-11-07	137.00	137.00	137.00	137.00	116.22	0
2022-11-04	138.00	138.00	136.00	137.00	116.22	8,000
2022-11-03	135.00	138.50	135.00	137.00	116.22	9,000

← NewerPage 16 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	5.0000 TWD
2025-07-16	9.0000 TWD
2024-07-09	4.1000 TWD
2023-07-18	3.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.