Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 135.00 | 137.00 | 135.00 | 137.00 | 116.22 | 4,000 |
| 2022-11-01 | 139.00 | 139.00 | 139.00 | 139.00 | 117.92 | 0 |
| 2022-10-31 | 137.00 | 139.00 | 137.00 | 139.00 | 117.92 | 3,000 |
| 2022-10-28 | 135.00 | 135.00 | 135.00 | 135.00 | 114.52 | 0 |
| 2022-10-27 | 135.00 | 135.00 | 135.00 | 135.00 | 114.52 | 0 |
| 2022-10-26 | 135.00 | 135.00 | 135.00 | 135.00 | 114.52 | 1,000 |
| 2022-10-25 | 137.00 | 137.00 | 136.50 | 136.50 | 115.80 | 2,226 |
| 2022-10-24 | 137.00 | 137.50 | 135.00 | 137.50 | 116.64 | 6,040 |
| 2022-10-21 | 137.00 | 138.00 | 137.00 | 138.00 | 117.07 | 3,000 |
| 2022-10-20 | 137.50 | 137.50 | 137.50 | 137.50 | 116.64 | 2,000 |
| 2022-10-19 | 140.00 | 140.00 | 140.00 | 140.00 | 118.77 | 0 |
| 2022-10-18 | 140.00 | 140.00 | 140.00 | 140.00 | 118.77 | 0 |
| 2022-10-17 | 140.00 | 140.00 | 140.00 | 140.00 | 118.77 | 1,000 |
| 2022-10-14 | 140.00 | 140.00 | 140.00 | 140.00 | 118.77 | 2,000 |
| 2022-10-13 | 141.00 | 141.00 | 140.00 | 140.00 | 118.77 | 4,001 |
| 2022-10-12 | 142.00 | 144.00 | 142.00 | 144.00 | 122.16 | 8,000 |
| 2022-10-11 | 142.00 | 142.00 | 142.00 | 142.00 | 120.46 | 3 |
| 2022-10-07 | 145.00 | 145.00 | 145.00 | 145.00 | 123.01 | 0 |
| 2022-10-06 | 145.00 | 145.00 | 145.00 | 145.00 | 123.01 | 1,000 |
| 2022-10-05 | 142.00 | 142.00 | 142.00 | 142.00 | 120.46 | 0 |
| 2022-10-04 | 143.00 | 143.00 | 142.00 | 142.00 | 120.46 | 4,000 |
| 2022-10-03 | 144.00 | 144.00 | 144.00 | 144.00 | 122.16 | 0 |
| 2022-09-30 | 142.00 | 144.00 | 142.00 | 144.00 | 122.16 | 3,500 |
| 2022-09-29 | 148.00 | 148.00 | 143.00 | 143.00 | 121.31 | 4,100 |
| 2022-09-28 | 145.00 | 148.00 | 144.00 | 148.00 | 125.55 | 5,250 |
| 2022-09-27 | 144.00 | 146.00 | 144.00 | 145.00 | 123.01 | 6,012 |
| 2022-09-26 | 138.00 | 142.50 | 137.50 | 141.00 | 119.61 | 18,050 |
| 2022-09-23 | 153.00 | 153.00 | 153.00 | 153.00 | 129.79 | 0 |
| 2022-09-22 | 153.00 | 153.00 | 153.00 | 153.00 | 129.79 | 0 |
| 2022-09-21 | 153.00 | 153.00 | 153.00 | 153.00 | 129.79 | 0 |
| 2022-09-20 | 153.00 | 153.00 | 153.00 | 153.00 | 129.79 | 0 |
| 2022-09-19 | 153.00 | 153.00 | 153.00 | 153.00 | 129.79 | 0 |
| 2022-09-16 | 156.50 | 156.50 | 152.00 | 153.00 | 129.79 | 4,012 |
| 2022-09-15 | 152.50 | 156.50 | 152.50 | 156.50 | 132.76 | 4,001 |
| 2022-09-14 | 155.00 | 155.00 | 150.00 | 152.50 | 129.37 | 6,003 |
| 2022-09-13 | 150.00 | 158.50 | 149.00 | 156.00 | 132.34 | 18,615 |
| 2022-09-12 | 150.50 | 150.50 | 144.00 | 145.50 | 123.43 | 13,221 |
| 2022-09-08 | 144.00 | 150.50 | 140.00 | 150.50 | 127.67 | 27,017 |
| 2022-09-07 | 144.50 | 148.00 | 144.50 | 147.00 | 124.70 | 8,000 |
| 2022-09-06 | 143.50 | 144.00 | 140.50 | 140.50 | 119.19 | 6,140 |
| 2022-09-05 | 143.00 | 148.00 | 139.00 | 144.00 | 122.16 | 16,000 |
| 2022-09-02 | 141.00 | 143.50 | 141.00 | 143.50 | 121.73 | 2,100 |
| 2022-09-01 | 143.50 | 145.50 | 138.50 | 141.00 | 119.61 | 49,565 |
| 2022-08-31 | 147.00 | 149.00 | 144.50 | 145.00 | 123.01 | 7,055 |
| 2022-08-30 | 142.50 | 148.00 | 142.50 | 143.00 | 121.31 | 12,501 |
| 2022-08-29 | 151.50 | 153.00 | 141.00 | 144.00 | 122.16 | 58,062 |
| 2022-08-26 | 145.00 | 157.00 | 145.00 | 156.00 | 132.34 | 60,922 |
| 2022-08-25 | 131.50 | 142.00 | 131.50 | 141.50 | 120.04 | 60,647 |
| 2022-08-24 | 127.00 | 129.00 | 125.50 | 129.00 | 109.43 | 6,100 |
| 2022-08-23 | 131.50 | 132.50 | 125.00 | 128.00 | 108.59 | 34,228 |
| 2022-08-22 | 122.50 | 137.00 | 122.50 | 131.50 | 111.55 | 55,473 |
| 2022-08-19 | 127.00 | 132.50 | 121.00 | 122.00 | 103.50 | 61,602 |
| 2022-08-18 | 124.50 | 137.50 | 124.00 | 132.00 | 111.98 | 112,408 |
| 2022-08-17 | 121.00 | 126.00 | 119.00 | 126.00 | 106.89 | 63,996 |
| 2022-08-16 | 113.00 | 122.50 | 112.00 | 120.00 | 101.80 | 101,805 |
| 2022-08-15 | 111.00 | 112.00 | 109.00 | 112.00 | 95.013 | 21,031 |
| 2022-08-12 | 112.00 | 114.00 | 109.50 | 112.00 | 95.013 | 29,500 |
| 2022-08-11 | 116.00 | 116.00 | 110.00 | 115.00 | 97.558 | 25,562 |
| 2022-08-10 | 115.00 | 119.00 | 114.50 | 118.50 | 100.53 | 46,500 |
| 2022-08-09 | 111.00 | 118.50 | 104.50 | 117.00 | 99.254 | 174,694 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.