Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 124.00 | 127.00 | 122.00 | 127.00 | 122.00 | 6,000 |
| 2026-07-20 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 0 |
| 2026-07-17 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 0 |
| 2026-07-16 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 0 |
| 2026-07-15 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 1,000 |
| 2026-07-14 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | 1,000 |
| 2026-07-13 | 126.00 | 126.00 | 122.00 | 126.00 | 121.04 | 4,000 |
| 2026-07-10 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 0 |
| 2026-07-09 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 0 |
| 2026-07-08 | 126.50 | 128.00 | 126.50 | 128.00 | 122.96 | 3,000 |
| 2026-07-07 | 127.00 | 127.00 | 127.00 | 127.00 | 122.00 | 0 |
| 2026-07-06 | 127.00 | 127.00 | 127.00 | 127.00 | 122.00 | 1,000 |
| 2026-07-03 | 126.00 | 126.00 | 125.00 | 125.00 | 120.08 | 2,000 |
| 2026-07-02 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | 0 |
| 2026-07-01 | 125.50 | 126.00 | 125.50 | 126.00 | 121.04 | 2,014 |
| 2026-06-30 | 126.50 | 126.50 | 126.50 | 126.50 | 121.52 | 0 |
| 2026-06-29 | 126.00 | 126.50 | 126.00 | 126.50 | 121.52 | 2,000 |
| 2026-06-26 | 125.00 | 125.00 | 120.00 | 123.00 | 118.16 | 4,080 |
| 2026-06-25 | 120.00 | 124.00 | 120.00 | 124.00 | 119.12 | 3,080 |
| 2026-06-24 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 1,080 |
| 2026-06-23 | 123.00 | 123.00 | 123.00 | 123.00 | 118.16 | 0 |
| 2026-06-22 | 121.50 | 124.00 | 118.00 | 123.00 | 118.16 | 10,200 |
| 2026-06-18 | 123.00 | 123.00 | 123.00 | 123.00 | 118.16 | 0 |
| 2026-06-17 | 122.50 | 123.00 | 122.50 | 123.00 | 118.16 | 2,000 |
| 2026-06-16 | 122.50 | 122.50 | 122.50 | 122.50 | 117.68 | 0 |
| 2026-06-15 | 120.00 | 122.50 | 120.00 | 122.50 | 117.68 | 3,000 |
| 2026-06-12 | 119.00 | 119.50 | 119.00 | 119.50 | 114.80 | 3,000 |
| 2026-06-11 | 119.00 | 119.00 | 119.00 | 119.00 | 114.32 | 1,000 |
| 2026-06-10 | 118.50 | 118.50 | 118.50 | 118.50 | 113.83 | 0 |
| 2026-06-09 | 117.00 | 118.50 | 117.00 | 118.50 | 113.83 | 2,000 |
| 2026-06-08 | 118.00 | 118.00 | 118.00 | 118.00 | 113.35 | 0 |
| 2026-06-05 | 118.00 | 118.00 | 118.00 | 118.00 | 113.35 | 1,001 |
| 2026-06-04 | 115.00 | 118.00 | 115.00 | 118.00 | 113.35 | 4,001 |
| 2026-06-03 | 119.00 | 119.00 | 119.00 | 119.00 | 114.32 | 0 |
| 2026-06-02 | 119.00 | 119.00 | 119.00 | 119.00 | 114.32 | 1,000 |
| 2026-06-01 | 116.00 | 118.00 | 116.00 | 118.00 | 113.35 | 3,000 |
| 2026-05-29 | 116.00 | 116.00 | 116.00 | 116.00 | 111.43 | 0 |
| 2026-05-28 | 118.00 | 118.00 | 114.00 | 116.00 | 111.43 | 4,000 |
| 2026-05-27 | 117.00 | 117.00 | 117.00 | 117.00 | 112.39 | 0 |
| 2026-05-26 | 117.00 | 117.00 | 117.00 | 117.00 | 112.39 | 2,000 |
| 2026-05-25 | 113.00 | 116.00 | 113.00 | 116.00 | 111.43 | 12,000 |
| 2026-05-22 | 115.00 | 115.00 | 115.00 | 115.00 | 110.47 | 0 |
| 2026-05-21 | 113.00 | 115.00 | 113.00 | 115.00 | 110.47 | 3,000 |
| 2026-05-20 | 113.00 | 113.50 | 113.00 | 113.50 | 109.03 | 5,009 |
| 2026-05-19 | 114.00 | 114.00 | 113.00 | 113.00 | 108.55 | 2,001 |
| 2026-05-18 | 113.00 | 117.00 | 113.00 | 117.00 | 112.39 | 4,000 |
| 2026-05-15 | 113.00 | 116.00 | 113.00 | 116.00 | 111.43 | 6,000 |
| 2026-05-14 | 114.00 | 114.00 | 114.00 | 114.00 | 109.51 | 0 |
| 2026-05-13 | 112.00 | 116.50 | 112.00 | 114.00 | 109.51 | 5,073 |
| 2026-05-12 | 114.50 | 116.00 | 114.00 | 114.00 | 109.51 | 4,000 |
| 2026-05-11 | 113.00 | 116.00 | 112.00 | 116.00 | 111.43 | 8,000 |
| 2026-05-08 | 113.00 | 116.00 | 112.00 | 116.00 | 111.43 | 6,001 |
| 2026-05-07 | 115.00 | 115.00 | 115.00 | 115.00 | 110.47 | 1,001 |
| 2026-05-06 | 113.50 | 113.50 | 113.00 | 113.00 | 108.55 | 7,001 |
| 2026-05-05 | 115.00 | 116.00 | 113.50 | 114.00 | 109.51 | 11,001 |
| 2026-05-04 | 114.00 | 117.00 | 114.00 | 117.00 | 112.39 | 5,002 |
| 2026-04-30 | 116.50 | 116.50 | 116.50 | 116.50 | 111.91 | 1,000 |
| 2026-04-29 | 121.00 | 121.00 | 121.00 | 121.00 | 116.24 | 0 |
| 2026-04-28 | 121.00 | 121.00 | 121.00 | 121.00 | 116.24 | 1,001 |
| 2026-04-27 | 117.50 | 117.50 | 117.50 | 117.50 | 112.87 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.