Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 117.50 | 117.50 | 117.50 | 117.50 | 112.87 | 1,000 |
| 2026-04-23 | 117.50 | 117.50 | 117.50 | 117.50 | 112.87 | 1,000 |
| 2026-04-22 | 116.00 | 121.00 | 116.00 | 121.00 | 116.24 | 6,001 |
| 2026-04-21 | 118.50 | 118.50 | 118.50 | 118.50 | 113.83 | 4,000 |
| 2026-04-20 | 117.00 | 118.50 | 116.50 | 118.50 | 113.83 | 12,001 |
| 2026-04-17 | 119.00 | 119.00 | 118.50 | 118.50 | 113.83 | 6,000 |
| 2026-04-16 | 120.00 | 126.00 | 120.00 | 121.00 | 116.24 | 10,001 |
| 2026-04-15 | 118.00 | 118.00 | 118.00 | 118.00 | 113.35 | 0 |
| 2026-04-14 | 118.00 | 119.00 | 116.50 | 118.00 | 113.35 | 5,000 |
| 2026-04-13 | 123.00 | 123.00 | 116.00 | 119.50 | 114.80 | 6,000 |
| 2026-04-10 | 117.00 | 119.00 | 115.00 | 119.00 | 114.32 | 9,000 |
| 2026-04-09 | 120.00 | 120.00 | 119.00 | 119.00 | 114.32 | 3,000 |
| 2026-04-08 | 121.00 | 121.00 | 121.00 | 121.00 | 116.24 | 1,000 |
| 2026-04-07 | 121.00 | 121.00 | 121.00 | 121.00 | 116.24 | 1,000 |
| 2026-04-02 | 121.00 | 121.00 | 121.00 | 121.00 | 116.24 | 0 |
| 2026-04-01 | 120.00 | 122.00 | 120.00 | 121.00 | 116.24 | 3,000 |
| 2026-03-31 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 0 |
| 2026-03-30 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 1,000 |
| 2026-03-27 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 0 |
| 2026-03-26 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 0 |
| 2026-03-25 | 123.50 | 124.00 | 123.50 | 124.00 | 119.12 | 2,003 |
| 2026-03-24 | 123.50 | 123.50 | 120.00 | 120.00 | 115.28 | 3,037 |
| 2026-03-23 | 124.50 | 126.00 | 124.50 | 126.00 | 121.04 | 3,000 |
| 2026-03-20 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 0 |
| 2026-03-19 | 124.00 | 124.50 | 124.00 | 124.50 | 119.60 | 2,000 |
| 2026-03-18 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 1,000 |
| 2026-03-17 | 125.00 | 125.00 | 125.00 | 125.00 | 120.08 | 0 |
| 2026-03-16 | 125.00 | 125.00 | 125.00 | 125.00 | 120.08 | 1,000 |
| 2026-03-13 | 124.00 | 125.00 | 124.00 | 125.00 | 120.08 | 6,000 |
| 2026-03-12 | 123.00 | 124.00 | 120.00 | 124.00 | 119.12 | 4,000 |
| 2026-03-11 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 1,000 |
| 2026-03-10 | 122.00 | 124.00 | 122.00 | 124.00 | 119.12 | 3,000 |
| 2026-03-09 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 0 |
| 2026-03-06 | 124.00 | 124.50 | 117.00 | 124.00 | 119.12 | 16,000 |
| 2026-03-05 | 120.50 | 124.50 | 118.50 | 124.00 | 119.12 | 7,001 |
| 2026-03-04 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 0 |
| 2026-03-03 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 1,010 |
| 2026-03-02 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 1,000 |
| 2026-02-26 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 3,000 |
| 2026-02-25 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 1,000 |
| 2026-02-24 | 127.00 | 128.00 | 127.00 | 128.00 | 122.96 | 3,000 |
| 2026-02-23 | 125.00 | 127.00 | 125.00 | 127.00 | 122.00 | 6,000 |
| 2026-02-11 | 124.00 | 127.00 | 124.00 | 125.00 | 120.08 | 8,000 |
| 2026-02-10 | 124.00 | 125.50 | 124.00 | 124.00 | 119.12 | 4,000 |
| 2026-02-09 | 126.50 | 128.00 | 123.00 | 128.00 | 122.96 | 6,055 |
| 2026-02-06 | 123.50 | 125.00 | 119.50 | 125.00 | 120.08 | 3,000 |
| 2026-02-05 | 129.00 | 129.00 | 127.50 | 127.50 | 122.48 | 2,000 |
| 2026-02-04 | 123.50 | 129.50 | 123.50 | 129.00 | 123.92 | 10,000 |
| 2026-02-03 | 124.00 | 128.50 | 124.00 | 127.00 | 122.00 | 8,000 |
| 2026-02-02 | 130.00 | 130.00 | 129.00 | 129.00 | 123.92 | 6,000 |
| 2026-01-30 | 130.50 | 131.00 | 127.50 | 130.00 | 124.88 | 6,000 |
| 2026-01-29 | 132.00 | 134.00 | 131.00 | 132.50 | 127.28 | 33,009 |
| 2026-01-28 | 129.00 | 135.00 | 129.00 | 130.50 | 125.36 | 87,000 |
| 2026-01-27 | 126.00 | 128.00 | 125.00 | 128.00 | 122.96 | 6,000 |
| 2026-01-26 | 123.00 | 126.00 | 122.00 | 126.00 | 121.04 | 6,488 |
| 2026-01-23 | 123.00 | 124.50 | 123.00 | 124.50 | 119.60 | 4,000 |
| 2026-01-22 | 124.00 | 124.50 | 120.00 | 124.00 | 119.12 | 7,000 |
| 2026-01-21 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 0 |
| 2026-01-20 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 1,000 |
| 2026-01-19 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.