Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 117.50 | 117.50 | 117.50 | 117.50 | 112.87 | 1,000 |
| 2026-04-23 | 117.50 | 117.50 | 117.50 | 117.50 | 112.87 | 1,000 |
| 2026-04-22 | 116.00 | 121.00 | 116.00 | 121.00 | 116.24 | 6,001 |
| 2026-04-21 | 118.50 | 118.50 | 118.50 | 118.50 | 113.83 | 4,000 |
| 2026-04-20 | 117.00 | 118.50 | 116.50 | 118.50 | 113.83 | 12,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.