Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 1,000 |
| 2026-01-16 | 122.00 | 127.00 | 122.00 | 123.00 | 118.16 | 10,000 |
| 2026-01-15 | 115.50 | 124.00 | 115.50 | 122.00 | 117.20 | 20,000 |
| 2026-01-14 | 115.00 | 115.00 | 114.00 | 115.00 | 110.47 | 3,000 |
| 2026-01-13 | 111.50 | 114.00 | 110.50 | 114.00 | 109.51 | 9,000 |
| 2026-01-12 | 115.50 | 115.50 | 115.50 | 115.50 | 110.95 | 0 |
| 2026-01-09 | 116.50 | 116.50 | 110.50 | 115.50 | 110.95 | 11,001 |
| 2026-01-08 | 116.00 | 116.00 | 116.00 | 116.00 | 111.43 | 0 |
| 2026-01-07 | 116.00 | 116.00 | 116.00 | 116.00 | 111.43 | 1,000 |
| 2026-01-06 | 114.00 | 116.50 | 111.50 | 115.50 | 110.95 | 12,000 |
| 2026-01-05 | 117.00 | 117.00 | 117.00 | 117.00 | 112.39 | 0 |
| 2026-01-02 | 117.00 | 117.00 | 117.00 | 117.00 | 112.39 | 3,000 |
| 2025-12-31 | 115.00 | 117.00 | 115.00 | 117.00 | 112.39 | 4,000 |
| 2025-12-30 | 115.00 | 115.00 | 115.00 | 115.00 | 110.47 | 4,000 |
| 2025-12-29 | 115.00 | 115.00 | 115.00 | 115.00 | 110.47 | 1,010 |
| 2025-12-26 | 115.00 | 115.00 | 115.00 | 115.00 | 110.47 | 1,000 |
| 2025-12-24 | 115.00 | 115.00 | 115.00 | 115.00 | 110.47 | 2,000 |
| 2025-12-23 | 115.50 | 115.50 | 115.50 | 115.50 | 110.95 | 0 |
| 2025-12-22 | 115.50 | 115.50 | 115.50 | 115.50 | 110.95 | 1,000 |
| 2025-12-19 | 115.50 | 115.50 | 115.50 | 115.50 | 110.95 | 0 |
| 2025-12-18 | 115.00 | 115.50 | 115.00 | 115.50 | 110.95 | 2,000 |
| 2025-12-17 | 115.50 | 115.50 | 115.50 | 115.50 | 110.95 | 3,002 |
| 2025-12-16 | 115.00 | 118.50 | 115.00 | 118.50 | 113.83 | 4,000 |
| 2025-12-15 | 120.00 | 120.00 | 120.00 | 120.00 | 115.28 | 0 |
| 2025-12-12 | 115.50 | 120.00 | 114.50 | 120.00 | 115.28 | 9,000 |
| 2025-12-11 | 119.50 | 119.50 | 118.00 | 118.00 | 113.35 | 3,000 |
| 2025-12-10 | 124.00 | 124.00 | 120.00 | 120.00 | 115.28 | 2,000 |
| 2025-12-09 | 121.00 | 121.00 | 117.50 | 120.00 | 115.28 | 5,009 |
| 2025-12-08 | 122.50 | 122.50 | 122.50 | 122.50 | 117.68 | 1,000 |
| 2025-12-05 | 125.00 | 125.00 | 122.50 | 122.50 | 117.68 | 8,000 |
| 2025-12-04 | 125.00 | 125.00 | 123.50 | 125.00 | 120.08 | 5,000 |
| 2025-12-03 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 1,000 |
| 2025-12-02 | 124.00 | 125.00 | 124.00 | 124.00 | 119.12 | 3,000 |
| 2025-12-01 | 123.50 | 124.00 | 123.50 | 124.00 | 119.12 | 2,000 |
| 2025-11-28 | 123.50 | 124.00 | 123.50 | 124.00 | 119.12 | 3,000 |
| 2025-11-27 | 120.50 | 124.00 | 120.50 | 124.00 | 119.12 | 4,000 |
| 2025-11-26 | 123.50 | 123.50 | 123.50 | 123.50 | 118.64 | 1,000 |
| 2025-11-25 | 123.50 | 123.50 | 123.50 | 123.50 | 118.64 | 1,000 |
| 2025-11-24 | 121.00 | 123.00 | 120.00 | 123.00 | 118.16 | 5,000 |
| 2025-11-21 | 121.00 | 122.00 | 120.00 | 122.00 | 117.20 | 6,000 |
| 2025-11-20 | 121.00 | 125.00 | 121.00 | 125.00 | 120.08 | 6,000 |
| 2025-11-19 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | 0 |
| 2025-11-18 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | 1,000 |
| 2025-11-17 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 0 |
| 2025-11-14 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 0 |
| 2025-11-13 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 1,000 |
| 2025-11-12 | 127.00 | 127.00 | 127.00 | 127.00 | 122.00 | 0 |
| 2025-11-11 | 127.00 | 127.00 | 127.00 | 127.00 | 122.00 | 1,000 |
| 2025-11-10 | 126.00 | 126.50 | 124.00 | 126.50 | 121.52 | 5,000 |
| 2025-11-07 | 126.50 | 126.50 | 126.50 | 126.50 | 121.52 | 0 |
| 2025-11-06 | 126.50 | 126.50 | 126.50 | 126.50 | 121.52 | 0 |
| 2025-11-05 | 126.50 | 126.50 | 126.50 | 126.50 | 121.52 | 1,000 |
| 2025-11-04 | 126.50 | 126.50 | 126.50 | 126.50 | 121.52 | 0 |
| 2025-11-03 | 124.00 | 126.50 | 124.00 | 126.50 | 121.52 | 3,000 |
| 2025-10-31 | 126.50 | 126.50 | 126.50 | 126.50 | 121.52 | 1,000 |
| 2025-10-30 | 127.00 | 127.00 | 127.00 | 127.00 | 122.00 | 0 |
| 2025-10-29 | 127.00 | 127.00 | 127.00 | 127.00 | 122.00 | 0 |
| 2025-10-28 | 127.00 | 127.00 | 124.00 | 127.00 | 122.00 | 4,000 |
| 2025-10-27 | 127.50 | 127.50 | 127.50 | 127.50 | 122.48 | 5,000 |
| 2025-10-23 | 127.50 | 127.50 | 127.50 | 127.50 | 122.48 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.